Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.09090909091 | 0.033 | 0.033 | 0.033 | 23003 | 0.033 | DE |
| 4 | 0.001 | 3.44827586207 | 0.029 | 0.033 | 0.029 | 112237 | 0.03192679 | DE |
| 12 | -0.008 | -21.0526315789 | 0.038 | 0.039 | 0.028 | 151871 | 0.03167108 | DE |
| 26 | -0.016 | -34.7826086957 | 0.046 | 0.047 | 0.028 | 147749 | 0.03667639 | DE |
| 52 | -0.01 | -25 | 0.04 | 0.057 | 0.028 | 266574 | 0.04416075 | DE |
| 156 | 0.013 | 76.4705882353 | 0.017 | 0.057 | 0.01 | 442900 | 0.02828346 | DE |
| 260 | -0.012 | -28.5714285714 | 0.042 | 0.07 | 0.01 | 420562 | 0.02804495 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 23003 |
| 1734585300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 55790 |
| 1734412500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 41332 |
| 1734326100 | 0.029 | -0.004 | -12.12 | 0.029 | 0.029 | 0.029 | 71332 |
| 1734066900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1807 |
| 1733980500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733894100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733807700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733721300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733462100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 31505 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 50000 |
| 1733202900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.033 | 0.032 | 441359 |
| 1733116500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 117591 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 77305 |
| 1732770900 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 323578 |
| 1732684500 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 215795 |
| 1732598100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732511700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732252500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.033 | 0.031 | 225000 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 1272850 |
| 1732079700 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 169709 |
| 1731993300 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 314938 |
| 1731906900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 5145 |
| 1731647700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731561300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100520 |
| 1731474900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 35000 |
| 1731388500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731042900 | 0.032 | -0.006 | -15.79 | 0.037 | 0.037 | 0.032 | 216360 |
| 1730956500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0.002 | 5.56 | 0.039 | 0.039 | 0.038 | 205858 |
| 1730351700 | 0.036 | 0.005 | 16.13 | 0.036 | 0.036 | 0.036 | 17143 |
| 1730265300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730178900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730092500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729833300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 100000 |
| 1729746900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 97326 |
| 1729660500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729574100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729487700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 37000 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1440 |
| 1729055700 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 192640 |
| 1728969300 | 0.035 | -0.003 | -7.89 | 0.034 | 0.035 | 0.033 | 60472 |
| 1728882900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728623700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728537300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728450900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728364500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728278100 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 2880 |
| 1728022500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727936100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 51440 |
| 1727849700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727763300 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 100001 |
| 1727676900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 4186 |
| 1727417700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
