NRZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.017 | 0.012 | 22,281,606 |
13 Jun 2024 | 0.014 | 0.003 | 27.27% | 0.011 | 0.015 | 0.011 | 21,151,206 |
12 Jun 2024 | 0.011 | 0.003 | 37.50% | 0.008 | 0.012 | 0.008 | 16,563,001 |
11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 8,609,503 |
07 Jun 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.009 | 0.006 | 12,288,197 |
06 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.005 | 21,107,025 |
05 Jun 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 0.004 | 9,725,242 |
04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,483,356 |
03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 24,312,766 |
31 May 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.004 | 0.0025 | 26,488,431 |
30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,520,363 |
29 May 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 1,606,457 |
28 May 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 1,280,232 |
27 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 0.002 | 3,265,290 |
24 May 2024 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.0015 | 210,503,485 |
23 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,717,698 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,480,587 |
21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 985,379 |
20 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 3,864,504 |
17 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,286,635 |
16 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.002 | 1,984,001 |
15 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.002 | 1,407,113 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,968,095 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,924,308 |
10 May 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 20,799,974 |
09 May 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 384,865 |
08 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 300,000 |
07 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.002 | 26,894,786 |
06 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 1,091,709 |
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 545,221 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 2,212,964 |
01 May 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 63,519,193 |
30 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,255,084 |
29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 600,000 |
26 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 1,301,734 |
24 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 0.003 | 4,967,614 |
23 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 10,268,737 |
22 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.004 | 8,763,241 |
19 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 5,829,823 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 244,050 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 3,522,098 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,209,844 |
15 Abr 2024 | 0.005 | 0.0015 | 42.86% | 0.003 | 0.006 | 0.0025 | 35,237,865 |
12 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
11 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
10 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
09 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
08 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
05 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
04 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
03 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
02 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
28 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
27 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
26 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
25 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
22 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
21 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
20 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
19 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
18 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |