Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NAOS Small Cap Opportunities Company Limited | NSC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.605 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.605 |
Resumen Histórico NSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.61 | 0.60 | 0.605 | 59,482 | -0.005 | -0.82% |
| 1 Month | 0.62 | 0.65 | 0.60 | 0.621852 | 100,535 | -0.015 | -2.42% |
| 3 Months | 0.625 | 0.65 | 0.60 | 0.623687 | 77,472 | -0.02 | -3.20% |
| 6 Months | 0.68 | 0.70 | 0.60 | 0.641737 | 67,428 | -0.075 | -11.03% |
| 1 Year | 0.705 | 0.74 | 0.60 | 0.666656 | 67,016 | -0.10 | -14.18% |
| 3 Years | 0.825 | 1.025 | 0.60 | 0.784144 | 92,097 | -0.22 | -26.67% |
| 5 Years | 0.595 | 1.025 | 0.32 | 0.696429 | 116,212 | 0.01 | 1.68% |
NSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 14,743 |
| 02 May 2024 | 0.605 | 0.00 | 0.00% | 0.60 | 0.605 | 0.60 | 12,624 |
| 01 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.61 | 0.60 | 61,222 |
| 30 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.61 | 0.605 | 136,677 |
| 29 Abr 2024 | 0.605 | -0.005 | -0.82% | 0.61 | 0.61 | 0.60 | 72,142 |
| 26 Abr 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 23,961 |
| 24 Abr 2024 | 0.60 | -0.005 | -0.83% | 0.605 | 0.605 | 0.60 | 190,530 |
| 23 Abr 2024 | 0.605 | -0.015 | -2.42% | 0.62 | 0.62 | 0.605 | 125,839 |
| 22 Abr 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.62 | 0.61 | 9,989 |
| 19 Abr 2024 | 0.61 | -0.005 | -0.81% | 0.62 | 0.62 | 0.61 | 56,156 |
| 18 Abr 2024 | 0.615 | -0.005 | -0.81% | 0.62 | 0.62 | 0.615 | 7,693 |
| 17 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.615 | 0.62 | 0.61 | 65,257 |
| 16 Abr 2024 | 0.60 | -0.02 | -3.23% | 0.615 | 0.615 | 0.60 | 166,014 |
| 15 Abr 2024 | 0.62 | -0.005 | -0.80% | 0.62 | 0.6275 | 0.61 | 32,599 |
| 12 Abr 2024 | 0.625 | -0.02 | -3.10% | 0.635 | 0.635 | 0.615 | 152,729 |
| 11 Abr 2024 | 0.645 | -0.005 | -0.77% | 0.63 | 0.645 | 0.62 | 307,266 |
| 10 Abr 2024 | 0.65 | 0.02 | 3.17% | 0.635 | 0.65 | 0.635 | 183,562 |
| 09 Abr 2024 | 0.63 | -0.005 | -0.79% | 0.635 | 0.64 | 0.63 | 92,684 |
| 08 Abr 2024 | 0.635 | 0.005 | 0.79% | 0.62 | 0.635 | 0.62 | 198,483 |
| 05 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 107,243 |
