Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4075 | 0.38 | 127626 | 0.39394177 | DE |
| 4 | -0.03 | -6.97674418605 | 0.43 | 0.435 | 0.38 | 166490 | 0.40962053 | DE |
| 12 | -0.06 | -13.0434782609 | 0.46 | 0.525 | 0.38 | 138991 | 0.44145886 | DE |
| 26 | -0.05 | -11.1111111111 | 0.45 | 0.55 | 0.38 | 117436 | 0.45762812 | DE |
| 52 | -0.275 | -40.7407407407 | 0.675 | 0.675 | 0.38 | 106383 | 0.51202428 | DE |
| 156 | -0.475 | -54.2857142857 | 0.875 | 0.945 | 0.38 | 92351 | 0.65080528 | DE |
| 260 | -0.355 | -47.0198675497 | 0.755 | 1.025 | 0.32 | 108840 | 0.67532328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 51 |
| 1734930900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 49745 |
| 1734671700 | 0.395 | 0.01 | 2.60 | 0.385 | 0.395 | 0.38 | 305946 |
| 1734585300 | 0.385 | -0.01 | -2.53 | 0.39 | 0.395 | 0.385 | 150639 |
| 1734498900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 80369 |
| 1734412500 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 36130 |
| 1734326100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4074999 | 0.4 | 65045 |
| 1734066900 | 0.4 | 0.01 | 2.56 | 0.4 | 0.415 | 0.395 | 226577 |
| 1733980500 | 0.39 | -0.02 | -4.88 | 0.415 | 0.415 | 0.385 | 304367 |
| 1733894100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 123522 |
| 1733807700 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 286622 |
| 1733721300 | 0.415 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 347694 |
| 1733462100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 18045 |
| 1733375700 | 0.415 | -0.005 | -1.19 | 0.415 | 0.42 | 0.415 | 84627 |
| 1733289300 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.4 | 156220 |
| 1733202900 | 0.42 | 0 | 0.00 | 0.425 | 0.435 | 0.42 | 132936 |
| 1733116500 | 0.42 | -0.005 | -1.18 | 0.42 | 0.425 | 0.42 | 78270 |
| 1732857300 | 0.425 | 0.005 | 1.19 | 0.42 | 0.43 | 0.42 | 119278 |
| 1732770900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 250191 |
| 1732684500 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 266051 |
| 1732598100 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 136862 |
| 1732511700 | 0.425 | -0.005 | -1.16 | 0.43 | 0.435 | 0.425 | 160411 |
| 1732252500 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.425 | 189192 |
| 1732166100 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.435 | 344981 |
| 1732079700 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.44 | 205679 |
| 1731993300 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 153844 |
| 1731906900 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 36084 |
| 1731647700 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 38556 |
| 1731561300 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.43 | 213801 |
| 1731474900 | 0.44 | -0.015 | -3.30 | 0.455 | 0.455 | 0.435 | 422735 |
| 1731388500 | 0.455 | -0.005 | -1.09 | 0.465 | 0.465 | 0.455 | 160754 |
| 1731302100 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.46 | 111405 |
| 1731042900 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 136343 |
| 1730956500 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 84915 |
| 1730870100 | 0.475 | 0.01 | 2.15 | 0.47 | 0.475 | 0.47 | 43296 |
| 1730783700 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 62379 |
| 1730697300 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 200342 |
| 1730438100 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 98730 |
| 1730351700 | 0.47 | -0.015 | -3.09 | 0.48 | 0.49 | 0.47 | 109774 |
| 1730265300 | 0.485 | 0.005 | 1.04 | 0.485 | 0.49 | 0.4775 | 131438 |
| 1730178900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 10077 |
| 1730092500 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.475 | 72726 |
| 1729833300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 18172 |
| 1729746900 | 0.49 | -0.005 | -1.01 | 0.51 | 0.525 | 0.49 | 260972 |
| 1729660500 | 0.495 | 0.01 | 2.06 | 0.49 | 0.5 | 0.48 | 292825 |
| 1729574100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 18555 |
| 1729487700 | 0.485 | -0.0075 | -1.52 | 0.49 | 0.49 | 0.485 | 24112 |
| 1729228500 | 0.4925 | -0.0025 | -0.51 | 0.49 | 0.495 | 0.48 | 54935 |
| 1729142100 | 0.495 | 0.02 | 4.21 | 0.475 | 0.495 | 0.475 | 127228 |
| 1729055700 | 0.475 | 0.015 | 3.26 | 0.47 | 0.48 | 0.47 | 159268 |
| 1728969300 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 149373 |
| 1728882900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 5535 |
| 1728623700 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 30139 |
| 1728537300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.465 | 23190 |
| 1728450900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 7500 |
| 1728364500 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.46 | 250437 |
| 1728278100 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 10215 |
| 1728022500 | 0.47 | -0.005 | -1.05 | 0.475 | 0.48 | 0.465 | 114238 |
| 1727936100 | 0.475 | 0.015 | 3.26 | 0.465 | 0.475 | 0.465 | 333839 |
| 1727849700 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 96352 |
| 1727763300 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 153651 |
| 1727676900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 52066 |
| 1727417700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.46 | 31209 |
| 1727331300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 24269 |
| 1727244900 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 52580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
