US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
National Storage REIT (NSR)
National Storage REIT (NSR) Histórico

NSR National Storage REIT

2.195

0.015 (0.69%)

10 May 2024 - Cerrado

Retrasado por 20 minutos

NSR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	2.195	0.01	0.69%	2.18	2.205	2.175	1,018,361
09 May 2024	2.18	-0.02	-0.68%	2.18	2.20	2.17	2,461,010
08 May 2024	2.195	0.01	0.69%	2.21	2.21	2.19	5,185,923
07 May 2024	2.18	0.02	0.69%	2.19	2.20	2.17	3,826,195
06 May 2024	2.165	0.01	0.46%	2.16	2.18	2.15	1,870,993
03 May 2024	2.155	0.02	1.17%	2.14	2.16	2.125	10,131,105
02 May 2024	2.13	0.01	0.47%	2.13	2.155	2.12	2,299,765
01 May 2024	2.12	-0.04	-1.85%	2.12	2.16	2.12	1,959,134
30 Abr 2024	2.16	-0.01	-0.46%	2.18	2.19	2.155	3,221,641
29 Abr 2024	2.17	0.04	1.64%	2.17	2.18	2.15	2,987,695
26 Abr 2024	2.135	-0.07	-2.95%	2.18	2.18	2.13	3,559,824
24 Abr 2024	2.20	-0.03	-1.12%	2.24	2.24	2.19	3,016,725
23 Abr 2024	2.225	-0.02	-0.67%	2.25	2.255	2.21	3,628,511
22 Abr 2024	2.24	0.04	1.82%	2.24	2.255	2.22	3,294,943
19 Abr 2024	2.20	-0.04	-1.79%	2.21	2.22	2.185	6,183,028
18 Abr 2024	2.24	0.02	0.67%	2.22	2.24	2.21	2,161,080
17 Abr 2024	2.225	0.03	1.37%	2.20	2.245	2.19	4,281,764
16 Abr 2024	2.195	-0.04	-1.57%	2.23	2.23	2.18	2,775,163
15 Abr 2024	2.23	-0.03	-1.33%	2.26	2.26	2.22	2,309,715
12 Abr 2024	2.26	-0.01	-0.44%	2.28	2.28	2.255	1,855,756
11 Abr 2024	2.27	-0.06	-2.37%	2.28	2.30	2.25	4,756,158
10 Abr 2024	2.325	0.01	0.22%	2.33	2.35	2.31	1,746,404
09 Abr 2024	2.32	-0.03	-1.28%	2.33	2.36	2.31	2,953,529
08 Abr 2024	2.35	0.02	1.08%	2.35	2.36	2.33	2,997,932
05 Abr 2024	2.325	-0.01	-0.43%	2.33	2.34	2.32	1,997,066
04 Abr 2024	2.335	-0.02	-0.64%	2.36	2.37	2.33	2,713,718
03 Abr 2024	2.35	-0.04	-1.47%	2.38	2.385	2.335	4,865,916
02 Abr 2024	2.385	-0.01	-0.21%	2.38	2.42	2.375	4,270,194
28 Mar 2024	2.39	0.02	0.84%	2.41	2.425	2.39	4,716,024
27 Mar 2024	2.37	-0.01	-0.21%	2.38	2.39	2.36	2,123,230
26 Mar 2024	2.375	-0.06	-2.26%	2.41	2.41	2.365	4,731,896
25 Mar 2024	2.43	0.00	0.00%	2.43	2.45	2.42	2,516,553
22 Mar 2024	2.43	0.01	0.41%	2.43	2.45	2.42	3,939,779
21 Mar 2024	2.42	-0.02	-0.82%	2.46	2.47	2.41	4,222,505
20 Mar 2024	2.44	0.02	0.83%	2.43	2.45	2.40	3,495,545
19 Mar 2024	2.42	-0.01	-0.21%	2.43	2.45	2.41	4,502,193
18 Mar 2024	2.425	0.03	1.25%	2.40	2.43	2.36	4,093,934
15 Mar 2024	2.395	0.03	1.27%	2.35	2.42	2.35	6,406,573
14 Mar 2024	2.365	0.03	1.07%	2.34	2.37	2.34	2,678,132
13 Mar 2024	2.34	-0.01	-0.43%	2.34	2.365	2.34	2,674,614
12 Mar 2024	2.35	-0.01	-0.21%	2.36	2.37	2.33	1,865,081
11 Mar 2024	2.355	0.02	0.64%	2.33	2.37	2.31	2,231,032
07 Mar 2024	2.34	0.02	0.86%	2.33	2.35	2.32	3,871,395
06 Mar 2024	2.32	0.04	1.75%	2.29	2.32	2.28	2,946,978
05 Mar 2024	2.28	0.01	0.44%	2.27	2.305	2.265	2,981,248
04 Mar 2024	2.27	-0.02	-0.87%	2.28	2.29	2.25	1,590,216
03 Mar 2024	2.29	0.03	1.33%	2.27	2.32	2.27	1,782,952
29 Feb 2024	2.26	-0.02	-0.88%	2.28	2.285	2.24	1,370,824
28 Feb 2024	2.28	0.00	0.00%	2.26	2.29	2.24	4,433,774
27 Feb 2024	2.28	0.03	1.56%	2.25	2.29	2.24	2,247,349
26 Feb 2024	2.245	-0.02	-0.66%	2.25	2.27	2.23	2,597,687
25 Feb 2024	2.26	-0.03	-1.09%	2.29	2.30	2.24	2,543,599
22 Feb 2024	2.285	-0.03	-1.08%	2.33	2.335	2.28	1,658,106
21 Feb 2024	2.31	-0.01	-0.43%	2.32	2.32	2.25	6,968,216
20 Feb 2024	2.32	-0.02	-0.85%	2.35	2.35	2.29	2,696,982
19 Feb 2024	2.34	0.02	0.86%	2.30	2.34	2.30	3,275,917
18 Feb 2024	2.32	-0.03	-1.28%	2.34	2.35	2.295	1,975,888
15 Feb 2024	2.35	0.03	1.29%	2.37	2.38	2.31	2,102,313
14 Feb 2024	2.32	0.04	1.75%	2.29	2.34	2.29	2,202,848
13 Feb 2024	2.28	-0.03	-1.30%	2.26	2.30	2.24	2,737,593
12 Feb 2024	2.31	-0.01	-0.22%	2.32	2.34	2.30	1,478,608
11 Feb 2024	2.315	-0.02	-0.64%	2.32	2.35	2.31	1,084,777

National Storage REIT

DB Commodity Short ETN d... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones