Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.39 | 17:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.39 |
Resumen Histórico NST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.50 | 13.76 | 14.98 | 2,921,017 | -0.43 | -2.90% |
| 1 Month | 14.85 | 16.035 | 12.00 | 15.12 | 4,155,480 | -0.46 | -3.10% |
| 3 Months | 13.48 | 16.035 | 8.50 | 14.17 | 3,573,948 | 0.91 | 6.75% |
| 6 Months | 11.68 | 16.035 | 8.25 | 13.26 | 3,691,251 | 2.71 | 23.20% |
| 1 Year | 13.35 | 16.035 | 7.75 | 12.57 | 3,936,528 | 1.04 | 7.79% |
| 3 Years | 10.50 | 24.555 | 5.00 | 10.51 | 4,855,009 | 3.89 | 37.05% |
| 5 Years | 9.40 | 1,500.00 | 5.00 | 11.22 | 4,816,641 | 4.99 | 53.09% |
NST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 14.91 | -0.09 | -0.60% | 15.22 | 15.22 | 14.855 | 3,095,821 |
| 29 Abr 2024 | 15.00 | -0.13 | -0.86% | 15.15 | 15.20 | 15.00 | 2,504,592 |
| 26 Abr 2024 | 15.13 | 0.27 | 1.82% | 15.10 | 15.50 | 13.76 | 3,171,368 |
| 24 Abr 2024 | 14.86 | 0.18 | 1.23% | 14.82 | 15.06 | 14.71 | 2,912,287 |
| 23 Abr 2024 | 14.68 | -0.53 | -3.48% | 14.83 | 14.88 | 14.44 | 6,597,941 |
| 22 Abr 2024 | 15.21 | -0.33 | -2.12% | 15.60 | 15.68 | 15.09 | 4,319,579 |
| 19 Abr 2024 | 15.54 | 0.23 | 1.50% | 15.20 | 16.035 | 12.00 | 9,530,713 |
| 18 Abr 2024 | 15.31 | 0.09 | 0.59% | 15.18 | 15.405 | 15.07 | 3,372,291 |
| 17 Abr 2024 | 15.22 | 0.01 | 0.07% | 15.09 | 15.42 | 15.08 | 3,500,435 |
| 16 Abr 2024 | 15.21 | -0.02 | -0.13% | 15.21 | 15.26 | 15.11 | 4,699,250 |
| 15 Abr 2024 | 15.23 | -0.05 | -0.33% | 15.14 | 15.28 | 15.00 | 3,863,862 |
| 12 Abr 2024 | 15.28 | -0.13 | -0.84% | 15.42 | 15.54 | 13.51 | 3,052,477 |
| 11 Abr 2024 | 15.41 | 0.42 | 2.80% | 14.70 | 15.46 | 14.62 | 6,320,315 |
| 10 Abr 2024 | 14.99 | -0.22 | -1.45% | 15.24 | 15.25 | 14.96 | 4,100,850 |
| 09 Abr 2024 | 15.21 | 0.04 | 0.26% | 15.10 | 15.26 | 14.92 | 3,328,629 |
| 08 Abr 2024 | 15.17 | 0.31 | 2.09% | 15.07 | 15.295 | 14.97 | 4,424,940 |
| 05 Abr 2024 | 14.86 | 0.07 | 0.47% | 14.56 | 14.86 | 13.51 | 2,870,483 |
| 04 Abr 2024 | 14.79 | 0.20 | 1.37% | 14.93 | 14.94 | 14.76 | 3,003,677 |
| 03 Abr 2024 | 14.59 | -0.29 | -1.95% | 14.85 | 14.94 | 14.49 | 4,284,605 |
| 02 Abr 2024 | 14.88 | 0.37 | 2.55% | 14.80 | 14.94 | 13.01 | 3,590,518 |
| 28 Mar 2024 | 14.51 | 0.28 | 1.97% | 14.43 | 14.58 | 14.40 | 3,756,286 |
