Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neurotech International Limited | NTIOA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 22:09:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 |
Resumen Histórico NTIOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.014 | 0.009 | 0.009913 | 148,450 | 0.003 | 27.27% |
| 1 Month | 0.015 | 0.015 | 0.009 | 0.011481 | 173,264 | -0.001 | -6.67% |
| 3 Months | 0.029 | 0.03 | 0.009 | 0.017622 | 218,397 | -0.015 | -51.72% |
| 6 Months | 0.009 | 0.039 | 0.008 | 0.023271 | 308,841 | 0.005 | 55.56% |
| 1 Year | 0.004 | 0.039 | 0.003 | 0.018318 | 324,182 | 0.01 | 250.00% |
| 3 Years | 0.007 | 0.039 | 0.003 | 0.017514 | 313,992 | 0.007 | 100.00% |
| 5 Years | 0.007 | 0.039 | 0.003 | 0.017514 | 313,992 | 0.007 | 100.00% |
NTIOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 19 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 18 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 17 Jun 2024 | 0.014 | 0.005 | 55.56% | 0.014 | 0.014 | 0.014 | 5,351 |
| 14 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.009 | 0.009 | 250,000 |
| 13 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 190,000 |
| 12 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 11 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 54,649 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 45,351 |
| 04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 03 Jun 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 567,500 |
| 31 May 2024 | 0.015 | 0.003 | 25.00% | 0.015 | 0.015 | 0.015 | 100,000 |
| 30 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 29 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 28 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 24 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 104,534 |
| 20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
