Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.016 | 0.018 | 0.015 | 285724 | 0.01603053 | DE |
| 26 | -0.001 | -5.88235294118 | 0.017 | 0.023 | 0.015 | 200932 | 0.01690344 | DE |
| 52 | -0.002 | -11.1111111111 | 0.018 | 0.023 | 0.014 | 179319 | 0.01744499 | DE |
| 156 | 0.014 | 700 | 0.002 | 0.023 | 0.001 | 681704 | 0.00435612 | DE |
| 260 | 0.01 | 166.666666667 | 0.006 | 0.023 | 0.001 | 1903077 | 0.00361021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739423700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739337300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739250900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739164500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738818900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738300500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736140500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735881300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735794900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735622100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735535700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735276500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735017300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734930900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734671700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734585300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 68052 |
| 1734498900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 6500 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 80893 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 7480 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 748435 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1142017 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 28559 |
| 1733375700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 311851 |
| 1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 56 |
| 1733202900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 677525 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 381083 |
| 1732857300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 253659 |
| 1732770900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 689833 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.0175 | 0.018 | 0.017 | 146050 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2875 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26714 |
| 1732252500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 10000 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 209597 |
| 1732079700 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 756908 |
| 1731993300 | 0.0165 | 0.0015 | 10.00 | 0.017 | 0.017 | 0.016 | 1489157 |
| 1731906900 | 0.015 | -0.004 | -21.05 | 0.018 | 0.018 | 0.015 | 2473033 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
