Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 40000 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.0015 | 3923735 | 0.00231354 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.005 | 0.0015 | 1857878 | 0.0029098 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.005 | 0.0015 | 1364665 | 0.00313503 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.013 | 0.0015 | 1303641 | 0.00410499 | DE |
| 156 | -0.025 | -92.5925925926 | 0.027 | 0.032 | 0.0015 | 929341 | 0.00766246 | DE |
| 260 | -0.05 | -96.1538461538 | 0.052 | 0.1925 | 0.0015 | 1051830 | 0.05660655 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 40000 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742361300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2455188 |
| 1742274900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4906666 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1153050 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3299310 |
| 1741756500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 17775125 |
| 1741670100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 715001 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1741151700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 3487553 |
| 1741065300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 236667 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
| 1740633300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 11066265 |
| 1740546900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 561 |
| 1740460500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 470491 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 267450 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2470000 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 51693 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1739510100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739423700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739337300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1003517 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1852948 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 246 |
| 1738905300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1102703 |
| 1738818900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 226669 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11250 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 639170 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4508 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 372719 |
| 1737609300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3406768 |
| 1737522900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 192333 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 100001 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2065643 |
| 1736918100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 6268270 |
| 1736831700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 600192 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44145 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 116156 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 560844 |
| 1736140500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2500008 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300001 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2251991 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2917270 |
| 1735535700 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 1937988 |
| 1735276500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 4426 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
