Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.02 | 3739152 | 0.02017569 | DE |
| 4 | -0.003 | -13.0434782609 | 0.023 | 0.025 | 0.019 | 5805710 | 0.02103268 | DE |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.019 | 4811681 | 0.02056706 | DE |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.0355 | 0.018 | 10235667 | 0.0233054 | DE |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.05 | 0.018 | 6907741 | 0.02604612 | DE |
| 156 | -0.033 | -62.2641509434 | 0.053 | 0.063 | 0.018 | 3885039 | 0.03288961 | DE |
| 260 | -0.04 | -66.6666666667 | 0.06 | 0.072 | 0.017 | 5569138 | 0.03757894 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 12328896 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2590390 |
| 1735794900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23104 |
| 1735617660 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 14219 |
| 1735535700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 371046 |
| 1735276500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.021 | 2303439 |
| 1735014060 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 322758 |
| 1734930900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3601302 |
| 1734671700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 3908104 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 9073970 |
| 1734498900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3023523 |
| 1734412500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.019 | 18768906 |
| 1734326100 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.0225 | 0.019 | 19302843 |
| 1734066900 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.024 | 0.022 | 14420347 |
| 1733980500 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.0235 | 952652 |
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0235 | 5839512 |
| 1733807700 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.025 | 0.023 | 1852051 |
| 1733721300 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 4561963 |
| 1733462100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 3933620 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 2476128 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 10450865 |
| 1733202900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.022 | 0.02 | 4975832 |
| 1733116500 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.021 | 0.02 | 1959761 |
| 1732857300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 4348618 |
| 1732770900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 2306796 |
| 1732684500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 6815137 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2608555 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 4759606 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2072614 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 966668 |
| 1732079700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.019 | 9396005 |
| 1731993300 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4032903 |
| 1731906900 | 0.0195 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 8881462 |
| 1731647700 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 1263643 |
| 1731561300 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2931451 |
| 1731474900 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 3952399 |
| 1731388500 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.0205 | 0.019 | 16068460 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 2018989 |
| 1731042900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0214999 | 0.021 | 6876493 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1965240 |
| 1730870100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 263567 |
| 1730783700 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 906245 |
| 1730697300 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 899633 |
| 1730438100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 555642 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5382781 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 4435219 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4450474 |
| 1730092500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 10172667 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 4732353 |
| 1729746900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 8381759 |
| 1729660500 | 0.0195 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 4052246 |
| 1729574100 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.0195 | 3656316 |
| 1729487700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.02 | 1045409 |
| 1729228500 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.021 | 0.0195 | 7044363 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 3822616 |
| 1729055700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.0195 | 2332618 |
| 1728969300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.021 | 0.0195 | 3811611 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2042842 |
| 1728623700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.0205 | 0.02 | 1175188 |
| 1728537300 | 0.0205 | 0.0005 | 2.50 | 0.022 | 0.022 | 0.0205 | 12167969 |
| 1728450900 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.019 | 4431489 |
| 1728364500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 9944703 |
| 1728278100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.019 | 2642076 |
| 1728022500 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.021 | 0.019 | 1118618 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
