Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 41.56 | -0.19 | -0.46 | 41.41 | 41.6 | 41.4 | 6942 |
| 1734585300 | 41.75 | 0.07 | 0.17 | 41.69 | 41.83 | 41.38 | 7629 |
| 1734498900 | 41.68 | 0.19 | 0.46 | 41.57 | 41.69 | 41.52 | 3285 |
| 1734412500 | 41.49 | 0.1 | 0.24 | 41.8 | 41.8 | 41.4 | 5941 |
| 1734326100 | 41.39 | -0.56 | -1.33 | 42.01 | 42.02 | 41.35 | 1979 |
| 1734066900 | 41.95 | -0.14 | -0.33 | 41.91 | 42.05 | 41.91 | 5310 |
| 1733980500 | 42.09 | 0.31 | 0.74 | 42.44 | 42.59 | 41.97 | 11343 |
| 1733894100 | 41.78 | 0.47 | 1.14 | 42 | 42.26 | 41.78 | 30486 |
| 1733807700 | 41.31 | 0.18 | 0.44 | 41.14 | 41.33 | 41.14 | 4484 |
| 1733721300 | 41.13 | 0.35 | 0.86 | 41.03 | 41.16 | 40.95 | 4334 |
| 1733462100 | 40.78 | -0.19 | -0.46 | 40.97 | 40.97 | 40.57 | 2063 |
| 1733375700 | 40.97 | 0.04 | 0.10 | 41.02 | 41.05 | 40.93 | 4562 |
| 1733289300 | 40.93 | 0.34 | 0.84 | 40.59 | 41.05 | 40.58 | 7330 |
| 1733202900 | 40.59 | 0.14 | 0.35 | 40.96 | 40.96 | 40.59 | 2367 |
| 1733116500 | 40.45 | -0.26 | -0.64 | 40.73 | 41.13 | 40.33 | 5684 |
| 1732857300 | 40.71 | 0.33 | 0.82 | 40.35 | 40.75 | 40.34 | 2426 |
| 1732770900 | 40.38 | -0.18 | -0.44 | 40.6 | 40.6 | 40.15 | 3564 |
| 1732684500 | 40.56 | 0.37 | 0.92 | 41.02 | 41.02 | 40.38 | 3312 |
| 1732598100 | 40.19 | -0.56 | -1.37 | 40.9 | 40.9 | 40.14 | 5902 |
| 1732511700 | 40.75 | -0.31 | -0.75 | 41.75 | 41.75 | 40.68 | 1839 |
| 1732252500 | 41.06 | 0.45 | 1.11 | 40.58 | 41.09 | 40.58 | 467 |
| 1732166100 | 40.61 | 0.39 | 0.97 | 40.59 | 40.62 | 40.51 | 5023 |
| 1732079700 | 40.22 | 0.09 | 0.22 | 40.13 | 40.25 | 40.12 | 6313 |
| 1731993300 | 40.13 | 0.27 | 0.68 | 39.96 | 40.14 | 39.96 | 4908 |
| 1731906900 | 39.86 | 0.36 | 0.91 | 39.6 | 39.94 | 39.59 | 5155 |
| 1731647700 | 39.5 | 0.13 | 0.33 | 39.52 | 39.69 | 39.49 | 6261 |
| 1731561300 | 39.37 | -0.32 | -0.81 | 39.5 | 39.5 | 39.31 | 3712 |
| 1731474900 | 39.69 | -0.07 | -0.18 | 39.76 | 39.91 | 39.64 | 3860 |
| 1731388500 | 39.76 | -0.54 | -1.34 | 40.4 | 40.4 | 39.69 | 5110 |
| 1731302100 | 40.3 | -0.05 | -0.12 | 40.65 | 40.65 | 40.3 | 2175 |
| 1731042900 | 40.35 | 0.43 | 1.08 | 39.95 | 40.44 | 39.95 | 6057 |
| 1730956500 | 39.92 | -1.76 | -4.22 | 40.87 | 40.88 | 39.92 | 2736 |
| 1730870100 | 41.68 | 0.35 | 0.85 | 41.34 | 41.82 | 41.19 | 4458 |
| 1730783700 | 41.33 | 0.04 | 0.10 | 41.36 | 41.41 | 41.19 | 3804 |
| 1730697300 | 41.29 | -0.37 | -0.89 | 41.65 | 41.65 | 41.25 | 11306 |
| 1730438100 | 41.66 | -0.52 | -1.23 | 41.68 | 41.68 | 41.5 | 10726 |
| 1730351700 | 42.18 | -0.14 | -0.33 | 42.31 | 42.31 | 42.14 | 1044 |
| 1730265300 | 42.32 | 0.53 | 1.27 | 42.15 | 42.33 | 42.04 | 2805 |
| 1730178900 | 41.79 | 0.48 | 1.16 | 41.63 | 41.79 | 41.46 | 27618 |
| 1730092500 | 41.31 | 0.36 | 0.88 | 41.23 | 41.31 | 41.19 | 12208 |
| 1729833300 | 40.95 | 0.03 | 0.07 | 41.13 | 41.13 | 40.95 | 1168 |
| 1729746900 | 40.92 | -0.07 | -0.17 | 40.85 | 40.92 | 40.79 | 4908 |
| 1729660500 | 40.99 | 0.23 | 0.56 | 41.37 | 41.37 | 40.77 | 5396 |
| 1729574100 | 40.76 | 0.21 | 0.52 | 40.73 | 40.78 | 40.72 | 3501 |
| 1729487700 | 40.55 | 0.35 | 0.87 | 40.36 | 40.55 | 40.36 | 3178 |
| 1729228500 | 40.2 | 0.3 | 0.75 | 40 | 40.22 | 40 | 2070 |
| 1729142100 | 39.9 | 0.21 | 0.53 | 39.84 | 39.93 | 39.83 | 5503 |
| 1729055700 | 39.69 | 0.46 | 1.17 | 39.6 | 39.7 | 39.6 | 1281 |
| 1728969300 | 39.23 | 0.07 | 0.18 | 39.3 | 39.3 | 39.19 | 8818 |
| 1728882900 | 39.16 | 0.11 | 0.28 | 39.01 | 39.22 | 39.01 | 1171 |
| 1728623700 | 39.05 | 0.39 | 1.01 | 39 | 39.05 | 38.91 | 3340 |
| 1728537300 | 38.66 | -0.04 | -0.10 | 39 | 39.15 | 38.6 | 8444 |
| 1728450900 | 38.7 | -0.32 | -0.82 | 38.68 | 38.75 | 38.65 | 6131 |
| 1728364500 | 39.02 | 0.3 | 0.77 | 38.97 | 39.03 | 38.93 | 4146 |
| 1728278100 | 38.72 | -0.02 | -0.05 | 38.56 | 38.78 | 38.56 | 402 |
| 1728022500 | 38.74 | 0.3 | 0.78 | 38.58 | 38.75 | 38.58 | 2421 |
| 1727936100 | 38.44 | 0.21 | 0.55 | 38.47 | 38.54 | 38.44 | 5272 |
| 1727849700 | 38.23 | 0.29 | 0.76 | 38.44 | 38.45 | 38.23 | 616 |
| 1727763300 | 37.94 | -0.13 | -0.34 | 37.93 | 37.97 | 37.89 | 1270 |
| 1727676900 | 38.07 | -0.54 | -1.40 | 38.61 | 38.61 | 38.07 | 3556 |
| 1727417700 | 38.61 | 0.02 | 0.05 | 38.58 | 38.61 | 38.57 | 2594 |
| 1727331300 | 38.59 | 0.17 | 0.43 | 38.69 | 38.72 | 38.59 | 2732 |
| 1727244900 | 38.425 | 0.24 | 0.64 | 38.37 | 38.43 | 38.33 | 1313 |
| 1727158500 | 38.18 | -0.19 | -0.50 | 38.39 | 38.39 | 38.18 | 19366 |
| 1727072100 | 38.37 | 0.57 | 1.51 | 38.32 | 38.37 | 38.32 | 1537 |
| 1726812900 | 37.8 | 0.17 | 0.45 | 37.95 | 37.95 | 37.8 | 5255 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
