Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -14.7540983607 | 0.305 | 0.31 | 0.26 | 429650 | 0.28859301 | DE |
| 4 | -0.01 | -3.7037037037 | 0.27 | 0.34 | 0.26 | 310834 | 0.29854957 | DE |
| 12 | -0.13 | -33.3333333333 | 0.39 | 0.41 | 0.26 | 358863 | 0.31601878 | DE |
| 26 | 0.11 | 73.3333333333 | 0.15 | 0.455 | 0.145 | 528511 | 0.27650231 | DE |
| 52 | -0.005 | -1.88679245283 | 0.265 | 0.455 | 0.125 | 399142 | 0.24217245 | DE |
| 156 | -0.64 | -71.1111111111 | 0.9 | 1 | 0.125 | 319912 | 0.38190739 | DE |
| 260 | 0.234 | 900 | 0.026 | 1.31 | 0.025 | 2362996 | 0.15916923 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.27 | -0.0075 | -2.70 | 0.27 | 0.28 | 0.26 | 466000 |
| 1743570900 | 0.2775 | -0.0025 | -0.89 | 0.28 | 0.2849999 | 0.27 | 122091 |
| 1743484500 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 321637 |
| 1743398100 | 0.2849999 | -0.01 | -3.39 | 0.31 | 0.31 | 0.28 | 989901 |
| 1743138900 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.29 | 508195 |
| 1743052500 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3025 | 206424 |
| 1742966100 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 169072 |
| 1742879700 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 247533 |
| 1742793300 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 384610 |
| 1742534100 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.32 | 147944 |
| 1742447700 | 0.325 | 0 | 0.00 | 0.325 | 0.34 | 0.32 | 326570 |
| 1742361300 | 0.325 | 0.02 | 6.56 | 0.305 | 0.325 | 0.305 | 483524 |
| 1742274900 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 105493 |
| 1742188500 | 0.295 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 292090 |
| 1741929300 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.29 | 149534 |
| 1741842900 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 123227 |
| 1741756500 | 0.29 | 0 | 0.00 | 0.2849999 | 0.3125 | 0.2849999 | 109358 |
| 1741670100 | 0.29 | -0.025 | -7.94 | 0.3 | 0.3 | 0.28 | 280316 |
| 1741583700 | 0.315 | 0.04 | 14.55 | 0.29 | 0.315 | 0.29 | 407914 |
| 1741324500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 707904 |
| 1741238100 | 0.28 | 0.02 | 7.69 | 0.27 | 0.2849999 | 0.27 | 133340 |
| 1741151700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 88737 |
| 1741065300 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 540035 |
| 1740978900 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.3 | 0.275 | 618036 |
| 1740719700 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 131009 |
| 1740633300 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 230960 |
| 1740546900 | 0.29 | -0.02 | -6.45 | 0.3 | 0.3 | 0.2849999 | 606966 |
| 1740460500 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.305 | 548611 |
| 1740374100 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 322811 |
| 1740114900 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 348048 |
| 1740028500 | 0.32 | 0.005 | 1.59 | 0.33 | 0.335 | 0.31 | 395548 |
| 1739942100 | 0.315 | -0.0275 | -8.03 | 0.34 | 0.34 | 0.31 | 670700 |
| 1739855700 | 0.3425 | 0.0025 | 0.74 | 0.3425 | 0.35 | 0.34 | 259669 |
| 1739769300 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.31 | 641071 |
| 1739510100 | 0.31 | -0.025 | -7.46 | 0.3449999 | 0.3449999 | 0.31 | 583978 |
| 1739423700 | 0.335 | -0.0075 | -2.19 | 0.34 | 0.35 | 0.335 | 185833 |
| 1739337300 | 0.3425 | 0.0125 | 3.79 | 0.3449999 | 0.36 | 0.335 | 695806 |
| 1739250900 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 283419 |
| 1739164500 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 82487 |
| 1738905300 | 0.335 | 0.02 | 6.35 | 0.325 | 0.34 | 0.325 | 458504 |
| 1738818900 | 0.315 | 0.025 | 8.62 | 0.3 | 0.32 | 0.3 | 247597 |
| 1738732500 | 0.29 | -0.02 | -6.45 | 0.295 | 0.3 | 0.29 | 557210 |
| 1738646100 | 0.31 | 0.005 | 1.64 | 0.32 | 0.335 | 0.31 | 126243 |
| 1738559700 | 0.305 | -0.03 | -8.96 | 0.3449999 | 0.3449999 | 0.3 | 483283 |
| 1738300500 | 0.335 | 0.0125 | 3.88 | 0.3449999 | 0.3449999 | 0.3275 | 219754 |
| 1738214100 | 0.3225 | 0.0025 | 0.78 | 0.33 | 0.34 | 0.32 | 235990 |
| 1738127700 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 518021 |
| 1738041300 | 0.36 | -0.015 | -4.00 | 0.395 | 0.395 | 0.335 | 604983 |
| 1737695700 | 0.375 | 0.0300001 | 8.70 | 0.34 | 0.385 | 0.34 | 512608 |
| 1737609300 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 190976 |
| 1737522900 | 0.3449999 | 0.0249999 | 7.81 | 0.335 | 0.3449999 | 0.335 | 219763 |
| 1737436500 | 0.32 | 0.005 | 1.59 | 0.315 | 0.335 | 0.315 | 140994 |
| 1737350100 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 305239 |
| 1737090900 | 0.325 | -0.015 | -4.41 | 0.34 | 0.3449999 | 0.325 | 227374 |
| 1737004500 | 0.34 | 0.025 | 7.94 | 0.335 | 0.3449999 | 0.315 | 789099 |
| 1736918100 | 0.315 | -0.05 | -13.70 | 0.33 | 0.34 | 0.315 | 754030 |
| 1736831700 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 77502 |
| 1736745300 | 0.37 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 205065 |
| 1736486100 | 0.37 | -0.015 | -3.90 | 0.4099999 | 0.4099999 | 0.37 | 648698 |
| 1736399700 | 0.385 | 0.005 | 1.32 | 0.39 | 0.405 | 0.385 | 199591 |
| 1736313300 | 0.38 | -0.03 | -7.32 | 0.385 | 0.415 | 0.375 | 942130 |
| 1736226900 | 0.4099999 | -0.025 | -5.75 | 0.445 | 0.45 | 0.395 | 1729637 |
| 1736140500 | 0.435 | 0.055 | 14.47 | 0.42 | 0.455 | 0.42 | 1621981 |
| 1735881300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.4 | 0.375 | 831210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
