NVU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 69,115 |
16 May 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 133,062 |
15 May 2024 | 0.02 | 0.001 | 5.26% | 0.017 | 0.02 | 0.017 | 550,550 |
14 May 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 29,600 |
13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
10 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 50,154 |
09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
08 May 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 201,640 |
07 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
06 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 232,500 |
03 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
02 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 93,600 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 73,970 |
30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 57,500 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 84,214 |
26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 188,388 |
24 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 123,083 |
23 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 67,386 |
22 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 20,200 |
19 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.026 | 0.026 | 0.02 | 1,177,661 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.027 | 0.027 | 0.022 | 341,083 |
16 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.026 | 0.035 | 0.023 | 4,140,965 |
15 Abr 2024 | 0.023 | 0.005 | 27.78% | 0.019 | 0.024 | 0.019 | 1,116,734 |
12 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 1,280,696 |
11 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 4,436,735 |