Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novonix Limited | NVX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.19% | 0.83 | 01:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.85 | 0.825 | 0.86 | 0.83 | 0.84 |
Resumen Histórico NVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.925 | 0.825 | 0.859663 | 2,607,777 | -0.04 | -4.60% |
| 1 Month | 0.915 | 1.18 | 0.825 | 0.976367 | 3,234,968 | -0.085 | -9.29% |
| 3 Months | 0.575 | 1.18 | 0.57 | 0.908374 | 3,450,044 | 0.255 | 44.35% |
| 6 Months | 0.76 | 1.18 | 0.525 | 0.827839 | 2,488,990 | 0.07 | 9.21% |
| 1 Year | 0.945 | 1.24 | 0.525 | 0.883643 | 2,889,617 | -0.115 | -12.17% |
| 3 Years | 2.32 | 12.47 | 0.525 | 3.35 | 3,776,596 | -1.49 | -64.22% |
| 5 Years | 0.51 | 12.47 | 0.18 | 2.96 | 3,004,534 | 0.32 | 62.75% |
NVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.87 | 0.8275 | 1,688,567 |
| 01 May 2024 | 0.87 | 0.005 | 0.58% | 0.84 | 0.88 | 0.825 | 1,805,834 |
| 30 Abr 2024 | 0.865 | -0.025 | -2.81% | 0.91 | 0.925 | 0.855 | 2,787,309 |
| 29 Abr 2024 | 0.89 | 0.06 | 7.23% | 0.84 | 0.89 | 0.84 | 2,327,163 |
| 26 Abr 2024 | 0.83 | -0.035 | -4.05% | 0.87 | 0.87 | 0.825 | 3,510,801 |
| 24 Abr 2024 | 0.865 | 0.00 | 0.00% | 0.89 | 0.895 | 0.86 | 2,538,516 |
| 23 Abr 2024 | 0.865 | -0.01 | -1.14% | 0.885 | 0.91 | 0.86 | 2,155,527 |
| 22 Abr 2024 | 0.875 | 0.015 | 1.74% | 0.875 | 0.91 | 0.8625 | 3,263,467 |
| 19 Abr 2024 | 0.86 | -0.075 | -8.02% | 0.925 | 0.935 | 0.86 | 4,872,283 |
| 18 Abr 2024 | 0.935 | -0.035 | -3.61% | 0.975 | 0.98 | 0.925 | 3,334,591 |
| 17 Abr 2024 | 0.97 | -0.0025 | -0.26% | 0.99 | 1.015 | 0.965 | 2,724,326 |
| 16 Abr 2024 | 0.9725 | -0.0725 | -6.94% | 1.03 | 1.03 | 0.965 | 3,166,326 |
| 15 Abr 2024 | 1.045 | -0.09 | -7.93% | 1.08 | 1.08 | 1.04 | 3,167,800 |
| 12 Abr 2024 | 1.135 | -0.03 | -2.58% | 1.175 | 1.18 | 1.115 | 3,645,287 |
| 11 Abr 2024 | 1.165 | 0.07 | 5.91% | 1.07 | 1.18 | 1.05 | 4,506,752 |
| 10 Abr 2024 | 1.10 | 0.10 | 9.45% | 1.005 | 1.12 | 1.005 | 5,537,682 |
| 09 Abr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.02 | 0.985 | 1,530,758 |
| 08 Abr 2024 | 1.005 | -0.02 | -1.47% | 1.035 | 1.04 | 0.995 | 2,059,748 |
| 05 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.035 | 0.99 | 2,136,757 |
| 04 Abr 2024 | 1.02 | 0.12 | 12.71% | 0.915 | 1.04 | 0.915 | 6,393,462 |
| 03 Abr 2024 | 0.905 | -0.025 | -2.69% | 0.94 | 0.94 | 0.9025 | 1,543,041 |
