Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.95867768595 | 0.605 | 0.68 | 0.58 | 7409819 | 0.60952379 | DE |
| 4 | -0.165 | -20.625 | 0.8 | 0.9875 | 0.58 | 7420540 | 0.69945516 | DE |
| 12 | -0.075 | -10.5633802817 | 0.71 | 0.9875 | 0.58 | 4325511 | 0.73603338 | DE |
| 26 | -0.02 | -3.0534351145 | 0.655 | 0.9875 | 0.515 | 2613460 | 0.71612044 | DE |
| 52 | -0.015 | -2.30769230769 | 0.65 | 1.18 | 0.515 | 2541343 | 0.77497013 | DE |
| 156 | -7.795 | -92.4673784104 | 8.43 | 10.79 | 0.515 | 3350410 | 2.25025681 | DE |
| 260 | 0.135 | 27 | 0.5 | 12.47 | 0.18 | 3252051 | 2.7569825 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.635 | -0.01 | -1.55 | 0.645 | 0.675 | 0.635 | 2002632 |
| 1734930900 | 0.645 | 0.01 | 1.57 | 0.645 | 0.66 | 0.63 | 2154319 |
| 1734671700 | 0.635 | 0.03 | 4.96 | 0.61 | 0.675 | 0.605 | 8150300 |
| 1734585300 | 0.605 | 0.005 | 0.83 | 0.61 | 0.615 | 0.59 | 4283824 |
| 1734498900 | 0.6 | -0.01 | -1.64 | 0.605 | 0.62 | 0.5925 | 4638963 |
| 1734412500 | 0.61 | 0.03 | 5.17 | 0.675 | 0.68 | 0.605 | 14856280 |
| 1734326100 | 0.58 | -0.025 | -4.13 | 0.605 | 0.61 | 0.58 | 5119728 |
| 1734066900 | 0.605 | 0.005 | 0.83 | 0.605 | 0.625 | 0.59 | 5073887 |
| 1733980500 | 0.6 | -0.015 | -2.44 | 0.605 | 0.615 | 0.5975 | 7795971 |
| 1733894100 | 0.615 | -0.015 | -2.38 | 0.635 | 0.65 | 0.6 | 5987630 |
| 1733807700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.645 | 0.6274999 | 4478641 |
| 1733721300 | 0.64 | -0.03 | -4.48 | 0.685 | 0.685 | 0.63 | 4264872 |
| 1733462100 | 0.67 | -0.02 | -2.90 | 0.6949999 | 0.6949999 | 0.67 | 2176412 |
| 1733375700 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.705 | 0.685 | 3435135 |
| 1733289300 | 0.7 | 0.0100001 | 1.45 | 0.6949999 | 0.725 | 0.6899999 | 4888443 |
| 1733202900 | 0.6899999 | -0.035 | -4.83 | 0.72 | 0.725 | 0.6899999 | 5443081 |
| 1733116500 | 0.725 | -0.015 | -2.03 | 0.74 | 0.745 | 0.7175 | 3429381 |
| 1732857300 | 0.74 | 0.0450001 | 6.47 | 0.6899999 | 0.75 | 0.68 | 8236037 |
| 1732770900 | 0.6949999 | -0.06 | -7.95 | 0.75 | 0.75 | 0.6899999 | 13221762 |
| 1732684500 | 0.755 | -0.2 | -20.94 | 0.755 | 0.8149999 | 0.75 | 18174070 |
| 1732598100 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732511700 | 0.955 | 0.2125 | 28.62 | 0.8 | 0.9875 | 0.795 | 17335841 |
| 1732252500 | 0.7425 | 0 | 0.00 | 0.745 | 0.76 | 0.74 | 1595406 |
| 1732166100 | 0.7425 | -0.0325 | -4.19 | 0.78 | 0.78 | 0.73 | 2721002 |
| 1732079700 | 0.775 | -0.03 | -3.73 | 0.795 | 0.8199999 | 0.77 | 2876647 |
| 1731993300 | 0.805 | 0.005 | 0.63 | 0.805 | 0.835 | 0.8 | 2338181 |
| 1731906900 | 0.8 | 0.02 | 2.56 | 0.78 | 0.855 | 0.765 | 6241054 |
| 1731647700 | 0.78 | -0.01 | -1.27 | 0.78 | 0.805 | 0.775 | 1172381 |
| 1731561300 | 0.79 | -0.01 | -1.25 | 0.805 | 0.8199999 | 0.78 | 2481222 |
| 1731474900 | 0.8 | -0.035 | -4.19 | 0.84 | 0.84 | 0.8 | 1955221 |
| 1731388500 | 0.835 | 0.035 | 4.37 | 0.825 | 0.855 | 0.795 | 5225777 |
| 1731302100 | 0.8 | 0.0775 | 10.73 | 0.795 | 0.85 | 0.79 | 9618830 |
| 1731042900 | 0.7225 | 0.0075 | 1.05 | 0.73 | 0.75 | 0.715 | 1260826 |
| 1730956500 | 0.715 | -0.005 | -0.69 | 0.725 | 0.775 | 0.715 | 3112170 |
| 1730870100 | 0.72 | 0.045 | 6.67 | 0.685 | 0.73 | 0.685 | 2246753 |
| 1730783700 | 0.675 | -0.005 | -0.74 | 0.67 | 0.685 | 0.67 | 1119892 |
| 1730697300 | 0.68 | -0.0075 | -1.09 | 0.6949999 | 0.6949999 | 0.67 | 1138629 |
| 1730438100 | 0.6875 | -0.0175 | -2.48 | 0.7 | 0.7 | 0.68 | 1761655 |
| 1730351700 | 0.705 | -0.005 | -0.70 | 0.705 | 0.725 | 0.705 | 1086462 |
| 1730265300 | 0.71 | -0.0625 | -8.09 | 0.775 | 0.775 | 0.705 | 3375990 |
| 1730178900 | 0.7725 | -0.0275 | -3.44 | 0.81 | 0.825 | 0.765 | 2263364 |
| 1730092500 | 0.8 | -0.005 | -0.62 | 0.795 | 0.805 | 0.78 | 891464 |
| 1729833300 | 0.805 | 0.02 | 2.55 | 0.785 | 0.8149999 | 0.785 | 1094180 |
| 1729746900 | 0.785 | -0.02 | -2.48 | 0.805 | 0.805 | 0.775 | 1118761 |
| 1729660500 | 0.805 | -0.025 | -3.01 | 0.83 | 0.845 | 0.805 | 1532230 |
| 1729574100 | 0.83 | 0.005 | 0.61 | 0.81 | 0.86 | 0.805 | 2911710 |
| 1729487700 | 0.825 | 0.04 | 5.10 | 0.79 | 0.835 | 0.775 | 2353351 |
| 1729228500 | 0.785 | 0.02 | 2.61 | 0.76 | 0.805 | 0.76 | 1443833 |
| 1729142100 | 0.765 | -0.05 | -6.13 | 0.81 | 0.83 | 0.76 | 2695779 |
| 1729055700 | 0.8149999 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 1757272 |
| 1728969300 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.855 | 0.805 | 1990274 |
| 1728882900 | 0.825 | -0.02 | -2.37 | 0.85 | 0.875 | 0.8199999 | 2306769 |
| 1728623700 | 0.845 | -0.035 | -3.98 | 0.9 | 0.91 | 0.84 | 3518806 |
| 1728537300 | 0.88 | 0.055 | 6.67 | 0.825 | 0.93 | 0.825 | 6832245 |
| 1728450900 | 0.825 | 0.09 | 12.24 | 0.76 | 0.85 | 0.74 | 6694925 |
| 1728364500 | 0.735 | -0.035 | -4.55 | 0.755 | 0.79 | 0.73 | 1907303 |
| 1728278100 | 0.77 | 0.01 | 1.32 | 0.775 | 0.7925 | 0.7574999 | 2818790 |
| 1728022500 | 0.76 | 0.03 | 4.11 | 0.715 | 0.775 | 0.705 | 2572241 |
| 1727936100 | 0.73 | -0.04 | -5.19 | 0.78 | 0.78 | 0.72 | 2835517 |
| 1727849700 | 0.77 | 0.0730001 | 10.47 | 0.7 | 0.805 | 0.685 | 5693380 |
| 1727763300 | 0.6969999 | 0.007 | 1.01 | 0.6899999 | 0.7 | 0.65 | 3016520 |
| 1727676900 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.755 | 0.6899999 | 4638103 |
| 1727417700 | 0.7 | 0.07 | 11.11 | 0.64 | 0.725 | 0.64 | 6400070 |
| 1727331300 | 0.63 | 0.075 | 13.51 | 0.5649999 | 0.645 | 0.5525 | 4473392 |
| 1727244900 | 0.555 | 0.02 | 3.74 | 0.545 | 0.595 | 0.535 | 2396138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
