NWM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.038 | -0.002 | -5.00% | 0.042 | 0.042 | 0.038 | 98,348 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.041 | 0.04 | 532,417 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.046 | 0.04 | 1,512,505 |
15 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.049 | 0.038 | 5,263,569 |
14 May 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 0.033 | 214,127 |
13 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.035 | 0.032 | 632,438 |
10 May 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.03 | 1,388,835 |
09 May 2024 | 0.035 | -0.004 | -10.26% | 0.039 | 0.039 | 0.035 | 391,861 |
08 May 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.037 | 851,753 |
07 May 2024 | 0.04 | -0.007 | -14.89% | 0.044 | 0.044 | 0.04 | 252,895 |
06 May 2024 | 0.047 | 0.005 | 11.90% | 0.04 | 0.047 | 0.04 | 1,692,073 |
03 May 2024 | 0.042 | 0.003 | 7.69% | 0.037 | 0.046 | 0.037 | 1,833,365 |
02 May 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.037 | 927,655 |
01 May 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.041 | 189,468 |
30 Abr 2024 | 0.043 | -0.005 | -10.42% | 0.046 | 0.046 | 0.038 | 1,698,910 |
29 Abr 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.051 | 0.046 | 1,512,410 |
26 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 21,178 |
24 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.0475 | 0.0475 | 0.045 | 103,532 |
23 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 191,378 |
22 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0475 | 125,863 |
19 Abr 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.048 | 475,127 |
18 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.0505 | 475,975 |
17 Abr 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.053 | 0.052 | 210,628 |
16 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 575,439 |
15 Abr 2024 | 0.052 | 0.007 | 15.56% | 0.05 | 0.052 | 0.048 | 719,688 |
12 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.054 | 0.055 | 0.045 | 3,763,522 |
11 Abr 2024 | 0.05 | 0.008 | 19.05% | 0.044 | 0.055 | 0.042 | 2,657,101 |
10 Abr 2024 | 0.042 | 0.01 | 31.25% | 0.032 | 0.045 | 0.032 | 4,453,351 |
09 Abr 2024 | 0.032 | 0.004 | 14.29% | 0.032 | 0.036 | 0.032 | 2,598,271 |
08 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.032 | 0.028 | 465,556 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.028 | 0.03 | 0.028 | 710,526 |
03 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.029 | 523,844 |
02 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 542,924 |
28 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 160,504 |
27 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 7,424 |
26 Mar 2024 | 0.029 | 0.002 | 7.41% | 0.026 | 0.03 | 0.026 | 138,980 |
25 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 22,521 |
22 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 232,951 |
21 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 305,120 |
20 Mar 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 951,439 |
19 Mar 2024 | 0.025 | -0.003 | -10.71% | 0.027 | 0.027 | 0.025 | 1,201,474 |
18 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 231 |
15 Mar 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 439,643 |
14 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
13 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 498,484 |
12 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
11 Mar 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.03 | 0.029 | 45,539 |
07 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 1,000 |
06 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.029 | 354,828 |
05 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 301,619 |
04 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 183,791 |
03 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.03 | 838,901 |
29 Feb 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 79,445 |
28 Feb 2024 | 0.031 | 0.004 | 14.81% | 0.027 | 0.031 | 0.027 | 447,302 |
27 Feb 2024 | 0.027 | -0.003 | -10.00% | 0.029 | 0.029 | 0.026 | 2,145,506 |
26 Feb 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.032 | 0.03 | 404,255 |
25 Feb 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 99,745 |
22 Feb 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 1,645,770 |
21 Feb 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.033 | 0.032 | 118,907 |
20 Feb 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.036 | 0.031 | 541,553 |