Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NWSLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 15 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 14 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 13 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 10 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 07 May 2024 | 37.00 | 0.29 | 0.79% | 36.80 | 37.00 | 36.80 | 589 |
| 06 May 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
| 03 May 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
| 02 May 2024 | 36.71 | 0.00 | 0.00% | 36.71 | 36.71 | 36.71 | 0.00 |
| 01 May 2024 | 36.71 | -0.29 | -0.78% | 36.71 | 36.71 | 36.71 | 7,003 |
| 30 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 175 |
| 29 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13 |
| 26 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 24 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 23 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 22 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 19 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 18 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 17 Abr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.50 | 37.00 | 736 |
| 16 Abr 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 37.00 | 81 |
| 15 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 12 Abr 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 133 |
| 11 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 10 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1 |
| 09 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 08 Abr 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 73 |
| 05 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 04 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 03 Abr 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 39.60 | 1 |
| 02 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 28 Mar 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.107 | 40.00 | 26,450 |
| 27 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 180 |
| 26 Mar 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 519 |
| 25 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 22 Mar 2024 | 37.00 | -2.00 | -5.13% | 37.50 | 37.50 | 37.00 | 308 |
| 21 Mar 2024 | 39.00 | -0.20 | -0.51% | 39.20 | 39.30 | 39.00 | 432 |
| 20 Mar 2024 | 39.20 | -1.80 | -4.39% | 39.30 | 39.30 | 39.00 | 108 |
| 19 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 18 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 15 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 14 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 13 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 12 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 11 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 07 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 06 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 05 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 04 Mar 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 11 |
| 03 Mar 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 41.25 | 40.00 | 1,722 |
| 29 Feb 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 420 |
| 28 Feb 2024 | 39.00 | 0.00 | 0.00% | 38.99 | 39.00 | 38.99 | 555 |
| 27 Feb 2024 | 39.00 | 0.10 | 0.26% | 39.00 | 39.00 | 39.00 | 48 |
| 26 Feb 2024 | 38.90 | 0.40 | 1.04% | 38.90 | 38.90 | 38.90 | 52 |
| 25 Feb 2024 | 38.50 | -0.49 | -1.26% | 38.50 | 38.50 | 38.50 | 89 |
| 22 Feb 2024 | 38.99 | -0.02 | -0.05% | 38.99 | 38.99 | 38.99 | 75 |
| 21 Feb 2024 | 39.01 | 9.01 | 30.03% | 38.99 | 39.01 | 38.99 | 286 |
| 20 Feb 2024 | 30.00 | -0.01 | -0.03% | 30.00 | 30.00 | 30.00 | 175 |
| 19 Feb 2024 | 30.01 | -8.99 | -23.05% | 30.01 | 30.01 | 30.01 | 56 |
| 18 Feb 2024 | 39.00 | 0.50 | 1.30% | 38.00 | 39.00 | 38.00 | 613 |
