Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.47933884298 | 6.05 | 6.31 | 5.88 | 1497873 | 6.16945069 | DE |
| 4 | -0.61 | -8.95741556535 | 6.81 | 7.85 | 5.51 | 1663075 | 6.7107144 | DE |
| 12 | 1.44 | 30.2521008403 | 4.76 | 7.85 | 4.69 | 1780629 | 6.22373451 | DE |
| 26 | 3.25 | 110.169491525 | 2.95 | 7.85 | 2.71 | 1398787 | 5.24018958 | DE |
| 52 | 4.63 | 294.904458599 | 1.57 | 7.85 | 1.49 | 1046133 | 4.23198871 | DE |
| 156 | 3.59 | 137.54789272 | 2.61 | 7.85 | 0.52 | 963140 | 2.28435403 | DE |
| 260 | -2.3 | -27.0588235294 | 8.5 | 11.855 | 0.52 | 1407159 | 3.15981707 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 6.12 | -0.04 | -0.65 | 6.15 | 6.22 | 6 | 864912 |
| 1732166100 | 6.16 | 0.01 | 0.16 | 6.08 | 6.25 | 6.08 | 947100 |
| 1732079700 | 6.15 | -0.02 | -0.32 | 6.16 | 6.26 | 6.03 | 1433071 |
| 1731993300 | 6.17 | -0.05 | -0.80 | 6.2 | 6.2699999 | 6.09 | 2698999 |
| 1731906900 | 6.22 | 0.02 | 0.32 | 6.05 | 6.3099999 | 5.88 | 1545281 |
| 1731647700 | 6.2 | -0.3 | -4.62 | 6.37 | 6.37 | 6.11 | 2755680 |
| 1731561300 | 6.5 | 0.59 | 9.98 | 5.9 | 6.5199999 | 5.85 | 2902038 |
| 1731474900 | 5.91 | -1.62 | -21.51 | 7.34 | 7.34 | 5.51 | 5651559 |
| 1731388500 | 7.53 | -0.14 | -1.83 | 7.7 | 7.8 | 7.51 | 1105313 |
| 1731302100 | 7.67 | 0.02 | 0.26 | 7.6 | 7.85 | 7.6 | 879990 |
| 1731042900 | 7.65 | 0.02 | 0.26 | 7.67 | 7.8 | 7.61 | 790832 |
| 1730956500 | 7.63 | 0.03 | 0.39 | 7.78 | 7.78 | 7.48 | 686112 |
| 1730870100 | 7.6 | 0.34 | 4.68 | 7.3 | 7.65 | 7.255 | 1039022 |
| 1730783700 | 7.26 | -0.02 | -0.27 | 7.4 | 7.4 | 7.18 | 897903 |
| 1730697300 | 7.28 | -0.27 | -3.58 | 7.61 | 7.7 | 7.27 | 1081625 |
| 1730438100 | 7.55 | -0.18 | -2.33 | 7.45 | 7.59 | 7.33 | 1108241 |
| 1730351700 | 7.73 | 0.55 | 7.66 | 7.19 | 7.73 | 7.08 | 2914543 |
| 1730265300 | 7.18 | -0.03 | -0.42 | 7.18 | 7.28 | 7.08 | 956638 |
| 1730178900 | 7.21 | 0.31 | 4.49 | 6.8 | 7.21 | 6.74 | 1688615 |
| 1730092500 | 6.9 | 0.11 | 1.62 | 6.81 | 7.035 | 6.81 | 1314029 |
| 1729833300 | 6.79 | 0.04 | 0.59 | 6.76 | 7 | 6.76 | 846181 |
| 1729746900 | 6.75 | -0.05 | -0.74 | 6.84 | 6.87 | 6.72 | 1821276 |
| 1729660500 | 6.8 | 0.03 | 0.44 | 6.83 | 6.87 | 6.69 | 653138 |
| 1729574100 | 6.77 | 0.05 | 0.74 | 6.65 | 6.79 | 6.58 | 709681 |
| 1729487700 | 6.72 | 0.16 | 2.44 | 6.65 | 6.76 | 6.6 | 760919 |
| 1729228500 | 6.5599999 | -0.21 | -3.10 | 6.55 | 6.73 | 6.53 | 949520 |
| 1729142100 | 6.77 | 0.04 | 0.59 | 6.84 | 6.85 | 6.545 | 1350330 |
| 1729055700 | 6.73 | -0.35 | -4.94 | 6.99 | 7 | 6.44 | 1520560 |
| 1728969300 | 7.08 | 0.04 | 0.57 | 7.06 | 7.14 | 6.91 | 1716641 |
| 1728882900 | 7.04 | 0 | 0.00 | 7.1 | 7.22 | 6.98 | 2122393 |
| 1728623700 | 7.04 | 0.15 | 2.18 | 6.86 | 7.15 | 6.82 | 1941539 |
| 1728537300 | 6.89 | 0.25 | 3.77 | 6.65 | 6.89 | 6.64 | 1409828 |
| 1728450900 | 6.64 | 0.13 | 2.00 | 6.5599999 | 6.75 | 6.53 | 1996649 |
| 1728364500 | 6.51 | -0.08 | -1.21 | 6.6 | 6.6 | 6.45 | 1517260 |
| 1728278100 | 6.59 | 0.26 | 4.11 | 6.35 | 6.625 | 6.35 | 625930 |
| 1728022500 | 6.33 | -0.03 | -0.47 | 6.36 | 6.45 | 6.3099999 | 964209 |
| 1727936100 | 6.36 | -0.08 | -1.24 | 6.48 | 6.5 | 6.25 | 920696 |
| 1727849700 | 6.44 | 0.01 | 0.16 | 6.41 | 6.54 | 6.35 | 956396 |
| 1727763300 | 6.43 | -0.07 | -1.08 | 6.51 | 6.5599999 | 6.42 | 924668 |
| 1727676900 | 6.5 | 0.12 | 1.88 | 6.4 | 6.63 | 6.3099999 | 1701206 |
| 1727417700 | 6.38 | 0.14 | 2.24 | 6.25 | 6.39 | 6.14 | 1161411 |
| 1727331300 | 6.24 | 0.2 | 3.31 | 6.2 | 6.385 | 6.1849999 | 1982297 |
| 1727244900 | 6.04 | -0.38 | -5.92 | 6.37 | 6.44 | 5.99 | 1953723 |
| 1727158500 | 6.42 | 0.17 | 2.72 | 6.25 | 6.43 | 6.2 | 1607570 |
| 1727072100 | 6.25 | 0.25 | 4.17 | 6.09 | 6.28 | 5.91 | 2953675 |
| 1726812900 | 6 | 0.14 | 2.39 | 5.9 | 6.08 | 5.83 | 10287666 |
| 1726726500 | 5.86 | 0.4 | 7.33 | 5.55 | 5.88 | 5.51 | 3909734 |
| 1726640100 | 5.46 | 0 | 0.00 | 5.38 | 5.53 | 5.35 | 2111286 |
| 1726553700 | 5.46 | 0.12 | 2.25 | 5.4 | 5.55 | 5.39 | 1622311 |
| 1726467300 | 5.34 | -0.05 | -0.93 | 5.4 | 5.415 | 5.3 | 1292160 |
| 1726208100 | 5.39 | -0.05 | -0.92 | 5.42 | 5.45 | 5.21 | 1573177 |
| 1726121700 | 5.44 | 0.33 | 6.46 | 5.11 | 5.55 | 5.09 | 2305241 |
| 1726035300 | 5.11 | 0.15 | 2.92 | 4.89 | 5.15 | 4.87 | 1750507 |
| 1725948900 | 4.965 | 0.06 | 1.33 | 4.9 | 5 | 4.83 | 1802411 |
| 1725862500 | 4.9 | 0.03 | 0.62 | 4.9 | 4.91 | 4.75 | 2212821 |
| 1725603300 | 4.87 | 0.15 | 3.18 | 4.8099999 | 4.91 | 4.7 | 1265262 |
| 1725516900 | 4.72 | -0.16 | -3.28 | 4.89 | 4.92 | 4.69 | 1338167 |
| 1725430500 | 4.88 | 0.06 | 1.24 | 4.75 | 4.91 | 4.71 | 1642599 |
| 1725344100 | 4.82 | -0.07 | -1.43 | 4.89 | 4.92 | 4.78 | 669645 |
| 1725257700 | 4.89 | 0.13 | 2.73 | 4.76 | 4.93 | 4.7 | 4695453 |
| 1724998500 | 4.76 | 0.01 | 0.21 | 4.75 | 4.915 | 4.73 | 9476026 |
| 1724912100 | 4.75 | -0.08 | -1.66 | 4.74 | 4.86 | 4.63 | 483584 |
| 1724825700 | 4.83 | 0.25 | 5.46 | 4.66 | 4.84 | 4.66 | 1269654 |
| 1724739300 | 4.58 | -0.19 | -3.98 | 4.76 | 4.78 | 4.58 | 1114734 |
| 1724652900 | 4.7699999 | 0.06 | 1.27 | 4.8 | 4.93 | 4.75 | 1187805 |
| 1724393700 | 4.71 | -0.08 | -1.67 | 4.83 | 5 | 4.69 | 3538776 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
