NXM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.068 | -0.003 | -4.23% | 0.071 | 0.071 | 0.068 | 268,148 |
08 May 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.073 | 0.07 | 245,532 |
07 May 2024 | 0.073 | 0.004 | 5.80% | 0.069 | 0.075 | 0.069 | 1,785,129 |
06 May 2024 | 0.069 | 0.002 | 2.99% | 0.069 | 0.07 | 0.068 | 1,099,525 |
03 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 428,107 |
02 May 2024 | 0.067 | -0.003 | -4.29% | 0.069 | 0.069 | 0.067 | 402,078 |
01 May 2024 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.064 | 1,394,097 |
30 Abr 2024 | 0.064 | -0.004 | -5.88% | 0.069 | 0.069 | 0.064 | 422,836 |
29 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 426,528 |
26 Abr 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.07 | 0.065 | 285,182 |
24 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,400 |
23 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 61,776 |
22 Abr 2024 | 0.066 | -0.01 | -13.16% | 0.073 | 0.073 | 0.066 | 482,445 |
19 Abr 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.076 | 0.073 | 285,141 |
18 Abr 2024 | 0.075 | 0.003 | 4.17% | 0.072 | 0.076 | 0.072 | 246,651 |
17 Abr 2024 | 0.072 | 0.011 | 18.03% | 0.066 | 0.074 | 0.066 | 562,294 |
16 Abr 2024 | 0.061 | -0.009 | -12.86% | 0.073 | 0.073 | 0.061 | 998,303 |
15 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 278,016 |
12 Abr 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 0.071 | 95,544 |
11 Abr 2024 | 0.073 | -0.009 | -10.98% | 0.082 | 0.082 | 0.073 | 978,617 |
10 Abr 2024 | 0.082 | 0.0015 | 1.86% | 0.082 | 0.09 | 0.078 | 1,572,681 |
09 Abr 2024 | 0.0805 | 0.0125 | 18.38% | 0.075 | 0.082 | 0.075 | 2,142,367 |
08 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
05 Abr 2024 | 0.068 | 0.008 | 13.33% | 0.061 | 0.068 | 0.056 | 1,400,737 |
04 Abr 2024 | 0.06 | 0.006 | 11.11% | 0.054 | 0.063 | 0.052 | 1,500,989 |
03 Abr 2024 | 0.054 | 0.005 | 10.20% | 0.05 | 0.054 | 0.05 | 2,061,606 |
02 Abr 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 197,138 |
28 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.045 | 0.05 | 0.045 | 747,137 |
27 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 29 |
26 Mar 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 240,376 |
25 Mar 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.049 | 0.044 | 802,568 |
22 Mar 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.05 | 0.047 | 667,943 |
21 Mar 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.048 | 0.047 | 127,163 |
20 Mar 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 244,018 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.046 | 722,265 |
18 Mar 2024 | 0.05 | 0.006 | 13.64% | 0.044 | 0.05 | 0.044 | 1,710,358 |
15 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.046 | 0.044 | 87,903 |
14 Mar 2024 | 0.045 | 0.009 | 25.00% | 0.036 | 0.045 | 0.036 | 1,045,507 |
13 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.038 | 0.039 | 0.036 | 479,164 |
12 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 11,424 |
11 Mar 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 566,200 |
07 Mar 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 465,017 |
06 Mar 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.042 | 0.039 | 640,595 |
05 Mar 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.039 | 0.037 | 153,746 |
04 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 157,173 |
03 Mar 2024 | 0.036 | 0.003 | 9.09% | 0.035 | 0.036 | 0.035 | 201,045 |
29 Feb 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.033 | 0.033 | 20,000 |
28 Feb 2024 | 0.035 | 0.003 | 9.38% | 0.033 | 0.035 | 0.033 | 79,330 |
27 Feb 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 257,750 |
26 Feb 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 2,028 |
25 Feb 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 163,799 |
22 Feb 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 122,280 |
21 Feb 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.036 | 0.034 | 664,724 |
20 Feb 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 664,000 |
19 Feb 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.033 | 198,555 |
18 Feb 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 160,468 |
15 Feb 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 384,452 |
14 Feb 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 277,104 |
13 Feb 2024 | 0.035 | -0.005 | -12.50% | 0.036 | 0.037 | 0.035 | 993,287 |
12 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
11 Feb 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |