Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Narryer Metals Ltd | NYM | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.036 | 0.036 |
Resumen Histórico NYM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.041 | 0.032 | 0.034913 | 89,865 | 0.003 | 9.09% |
1 Month | 0.051 | 0.051 | 0.032 | 0.043647 | 77,196 | -0.015 | -29.41% |
3 Months | 0.052 | 0.057 | 0.032 | 0.04808 | 85,280 | -0.016 | -30.77% |
6 Months | 0.093 | 0.094 | 0.027 | 0.048528 | 104,601 | -0.057 | -61.29% |
1 Year | 0.091 | 0.195 | 0.027 | 0.110125 | 167,313 | -0.055 | -60.44% |
3 Years | 0.30 | 0.30 | 0.027 | 0.147262 | 180,703 | -0.264 | -88.00% |
5 Years | 0.30 | 0.30 | 0.027 | 0.147262 | 180,703 | -0.264 | -88.00% |
NYM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.036 | -0.005 | -12.20% | 0.042 | 0.042 | 0.036 | 99,308 |
24 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
21 Jun 2024 | 0.041 | 0.004 | 10.81% | 0.041 | 0.041 | 0.041 | 6,428 |
20 Jun 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 40,000 |
19 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.032 | 0.036 | 0.032 | 238,031 |
18 Jun 2024 | 0.033 | -0.008 | -19.51% | 0.033 | 0.033 | 0.033 | 75,000 |
17 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
14 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
13 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
12 Jun 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
11 Jun 2024 | 0.041 | -0.006 | -12.77% | 0.043 | 0.043 | 0.041 | 29,964 |
07 Jun 2024 | 0.047 | -0.004 | -7.84% | 0.05 | 0.05 | 0.047 | 65,823 |
06 Jun 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 1,732 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 96,000 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,000 |
31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100,000 |
30 May 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.05 | 258,000 |
29 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
28 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 3,379 |
27 May 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 138,000 |
24 May 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 190,095 |