NZM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.755 | -0.005 | -0.66% | 0.765 | 0.765 | 0.755 | 542,285 |
17 May 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.765 | 0.75 | 321,396 |
16 May 2024 | 0.75 | -0.03 | -3.85% | 0.77 | 0.78 | 0.74 | 157,756 |
15 May 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.775 | 69,015 |
14 May 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.80 | 0.79 | 27,133 |
13 May 2024 | 0.79 | 0.005 | 0.64% | 0.82 | 0.82 | 0.79 | 8,681 |
10 May 2024 | 0.785 | -0.005 | -0.63% | 0.79 | 0.79 | 0.785 | 25,878 |
09 May 2024 | 0.79 | -0.005 | -0.63% | 0.79 | 0.80 | 0.79 | 91,235 |
08 May 2024 | 0.795 | 0.005 | 0.63% | 0.79 | 0.795 | 0.79 | 31,145 |
07 May 2024 | 0.79 | -0.005 | -0.63% | 0.79 | 0.79 | 0.79 | 4,753 |
06 May 2024 | 0.795 | 0.005 | 0.63% | 0.79 | 0.80 | 0.79 | 73,932 |
03 May 2024 | 0.79 | 0.005 | 0.64% | 0.795 | 0.795 | 0.79 | 3,583 |
02 May 2024 | 0.785 | -0.015 | -1.88% | 0.795 | 0.795 | 0.78 | 11,876 |
01 May 2024 | 0.80 | -0.025 | -3.03% | 0.80 | 0.805 | 0.775 | 41,187 |
30 Abr 2024 | 0.825 | 0.025 | 3.12% | 0.785 | 0.825 | 0.77 | 255,126 |
29 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.785 | 0.80 | 0.77 | 89,452 |
26 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.80 | 0.775 | 100,760 |
24 Abr 2024 | 0.78 | -0.03 | -3.70% | 0.83 | 0.83 | 0.78 | 17,808 |
23 Abr 2024 | 0.81 | 0.03 | 3.85% | 0.785 | 0.835 | 0.785 | 20,349 |
22 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.82 | 0.82 | 0.7675 | 281,278 |
19 Abr 2024 | 0.80 | -0.015 | -1.84% | 0.795 | 0.80 | 0.78 | 138,173 |
18 Abr 2024 | 0.815 | 0.025 | 3.16% | 0.795 | 0.815 | 0.79 | 8,993 |
17 Abr 2024 | 0.79 | -0.02 | -2.47% | 0.795 | 0.795 | 0.79 | 18,186 |
16 Abr 2024 | 0.81 | -0.035 | -4.14% | 0.8225 | 0.8225 | 0.81 | 29,395 |
15 Abr 2024 | 0.845 | 0.03 | 3.68% | 0.825 | 0.85 | 0.815 | 18,208 |
12 Abr 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.815 | 43,725 |
11 Abr 2024 | 0.82 | 0.035 | 4.46% | 0.805 | 0.825 | 0.785 | 209,909 |
10 Abr 2024 | 0.785 | -0.02 | -2.48% | 0.79 | 0.79 | 0.785 | 77,818 |
09 Abr 2024 | 0.805 | 0.005 | 0.63% | 0.81 | 0.81 | 0.79 | 38,729 |
08 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 111,673 |
05 Abr 2024 | 0.80 | -0.005 | -0.62% | 0.80 | 0.81 | 0.80 | 40,587 |
04 Abr 2024 | 0.805 | -0.01 | -1.23% | 0.815 | 0.815 | 0.805 | 302,789 |
03 Abr 2024 | 0.815 | -0.055 | -6.32% | 0.84 | 0.84 | 0.81 | 277,476 |
02 Abr 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.83 | 131,692 |
28 Mar 2024 | 0.88 | 0.065 | 7.98% | 0.815 | 0.89 | 0.805 | 684,880 |
27 Mar 2024 | 0.815 | -0.005 | -0.61% | 0.815 | 0.815 | 0.80 | 44,665 |
26 Mar 2024 | 0.82 | 0.03 | 3.80% | 0.795 | 0.82 | 0.795 | 85,596 |
25 Mar 2024 | 0.79 | 0.025 | 3.27% | 0.76 | 0.795 | 0.76 | 267,271 |
22 Mar 2024 | 0.765 | 0.00 | 0.00% | 0.79 | 0.79 | 0.76 | 49,892 |
21 Mar 2024 | 0.765 | -0.03 | -3.77% | 0.80 | 0.80 | 0.76 | 115,319 |
20 Mar 2024 | 0.795 | -0.01 | -1.24% | 0.805 | 0.805 | 0.785 | 64,695 |
19 Mar 2024 | 0.805 | -0.0075 | -0.92% | 0.81 | 0.815 | 0.795 | 270,607 |
18 Mar 2024 | 0.8125 | 0.0125 | 1.56% | 0.80 | 0.82 | 0.80 | 144,480 |
15 Mar 2024 | 0.80 | -0.015 | -1.84% | 0.81 | 0.815 | 0.795 | 199,312 |
14 Mar 2024 | 0.815 | -0.0325 | -3.83% | 0.835 | 0.835 | 0.80 | 167,318 |
13 Mar 2024 | 0.8475 | -0.0075 | -0.88% | 0.865 | 0.865 | 0.835 | 24,433 |
12 Mar 2024 | 0.855 | 0.02 | 2.40% | 0.84 | 0.855 | 0.835 | 49,036 |
11 Mar 2024 | 0.835 | -0.03 | -3.47% | 0.865 | 0.865 | 0.83 | 36,347 |
07 Mar 2024 | 0.865 | -0.005 | -0.57% | 0.865 | 0.87 | 0.83 | 33,912 |
06 Mar 2024 | 0.87 | -0.06 | -6.45% | 0.915 | 0.915 | 0.865 | 19,046 |
05 Mar 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.93 | 0.92 | 12,230 |
04 Mar 2024 | 0.92 | -0.015 | -1.60% | 0.925 | 0.925 | 0.92 | 17,338 |
03 Mar 2024 | 0.935 | 0.005 | 0.54% | 0.915 | 0.935 | 0.915 | 220,419 |
29 Feb 2024 | 0.93 | 0.01 | 1.09% | 0.94 | 0.94 | 0.915 | 33,704 |
28 Feb 2024 | 0.92 | -0.015 | -1.60% | 0.92 | 0.935 | 0.92 | 34,899 |
27 Feb 2024 | 0.935 | -0.005 | -0.53% | 0.935 | 0.935 | 0.935 | 8,838 |
26 Feb 2024 | 0.94 | 0.01 | 1.08% | 0.915 | 0.94 | 0.915 | 58,274 |
25 Feb 2024 | 0.93 | 0.02 | 2.20% | 0.905 | 0.93 | 0.90 | 87,627 |
22 Feb 2024 | 0.91 | -0.035 | -3.70% | 0.93 | 0.93 | 0.91 | 38,204 |
21 Feb 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 8,165 |
20 Feb 2024 | 0.945 | 0.015 | 1.61% | 0.905 | 0.945 | 0.905 | 113,437 |