Datos Histórico Oceania Healthcare Limited - OCA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.025	-4.13223140496	0.605	0.605	0.575	1157	0.58	DE
4	-0.12	-17.1428571429	0.7	0.7	0.575	5862	0.59099041	DE
12	-0.09	-13.4328358209	0.67	0.75	0.575	3721	0.62553314	DE
26	-0.12	-17.1428571429	0.7	0.78	0.575	5379	0.6632198	DE
52	0.005	0.869565217391	0.575	0.8	0.475	6432	0.61025856	DE
156	-0.435	-42.8571428571	1.015	1.015	0.475	5645	0.72076177	DE
260	-0.02	-3.33333333333	0.6	1.535	0.475	8380	0.92901766	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742793300	0.58	0	0.00	0.58	0.58	0.58	0
1742534100	0.58	0	0.00	0.58	0.58	0.58	0
1742447700	0.58	0	0.00	0.58	0.58	0.58	0
1742361300	0.58	0	0.00	0.58	0.58	0.58	0
1742274900	0.58	0	0.00	0.58	0.58	0.58	0
1742188500	0.58	-0.025	-4.13	0.605	0.605	0.575	1157
1741929300	0.605	0	0.00	0.605	0.605	0.605	0
1741842900	0.605	0	0.00	0.605	0.605	0.605	0
1741756500	0.605	0	0.00	0.605	0.605	0.605	0
1741670100	0.605	0	0.00	0.605	0.605	0.605	0
1741583700	0.605	-0.01	-1.63	0.605	0.605	0.605	1
1741324500	0.615	0.035	6.03	0.605	0.615	0.605	502
1741238100	0.58	0	0.00	0.58	0.58	0.58	36816
1741151700	0.58	-0.03	-4.92	0.6	0.6	0.58	1000
1741065300	0.61	0	0.00	0.61	0.61	0.61	0
1740978900	0.61	-0.02	-3.17	0.595	0.61	0.595	17127
1740719700	0.63	-0.005	-0.79	0.63	0.63	0.63	882
1740633300	0.635	0	0.00	0.635	0.635	0.635	10
1740546900	0.635	0	0.00	0.635	0.635	0.635	0
1740460500	0.635	-0.065	-9.29	0.62	0.635	0.62	1031
1740374100	0.7	-0.005	-0.71	0.7	0.7	0.7	96
1740114900	0.705	0	0.00	0.705	0.705	0.705	39
1740028500	0.705	-0.02	-2.76	0.705	0.705	0.705	709
1739942100	0.725	0	0.00	0.725	0.725	0.725	0
1739855700	0.725	0	0.00	0.725	0.725	0.725	0
1739769300	0.725	0	0.00	0.725	0.725	0.725	0
1739510100	0.725	0	0.00	0.725	0.725	0.725	0
1739423700	0.725	0	0.00	0.725	0.725	0.725	0
1739337300	0.725	0	0.00	0.725	0.725	0.725	0
1739250900	0.725	0	0.00	0.725	0.725	0.725	0
1739164500	0.725	0.015	2.11	0.71	0.725	0.71	255
1738905300	0.71	0	0.00	0.71	0.71	0.71	0
1738818900	0.71	0	0.00	0.71	0.71	0.71	0
1738732500	0.71	0	0.00	0.71	0.71	0.71	0
1738646100	0.71	-0.02	-2.74	0.71	0.71	0.71	14
1738559700	0.73	0	0.00	0.73	0.73	0.73	0
1738300500	0.73	-0.02	-2.67	0.73	0.73	0.73	16
1738214100	0.75	0.01	1.35	0.73	0.75	0.73	404
1738127700	0.74	0	0.00	0.74	0.74	0.74	0
1738041300	0.74	0.02	2.78	0.74	0.74	0.74	1376
1737695700	0.72	0.005	0.70	0.715	0.72	0.715	6722
1737609300	0.715	0	0.00	0.715	0.715	0.715	0
1737522900	0.715	0	0.00	0.715	0.715	0.715	0
1737436500	0.715	0	0.00	0.715	0.715	0.715	0
1737350100	0.715	0.015	2.14	0.715	0.715	0.715	25
1737090900	0.7	0	0.00	0.7	0.7	0.7	0
1737004500	0.7	0	0.00	0.7	0.7	0.7	0
1736918100	0.7	0	0.00	0.7	0.7	0.7	0
1736831700	0.7	0	0.00	0.7	0.7	0.7	0
1736745300	0.7	0.02	2.94	0.7	0.7	0.7	26
1736486100	0.68	0	0.00	0.68	0.68	0.68	0
1736399700	0.68	0	0.00	0.68	0.68	0.68	808
1736313300	0.68	0.075	12.40	0.65	0.68	0.65	19547
1736226900	0.605	0.005	0.83	0.605	0.605	0.605	152
1736140500	0.6	0	0.00	0.6	0.6	0.6	0
1735881300	0.6	0	0.00	0.6	0.6	0.6	0
1735794900	0.6	-0.065	-9.77	0.67	0.67	0.6	596
1735622100	0.665	0	0.00	0.665	0.665	0.665	0
1735535700	0.665	0	0.00	0.665	0.665	0.665	0
1735276500	0.665	-0.005	-0.75	0.67	0.67	0.665	89

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Oceania Healthcare Limited (OCA)

Herramientas de nivel profesional para inversores individuales.

OCA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Oceania Healthcare Limited (OCA) Histórico

Oceania Healthcare Limited (OCA)

Herramientas de nivel profesional para inversores individuales.

OCA Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios