ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Oceania Healthcare Limited

Oceania Healthcare Limited (OCA)

0.58
0.00
(0.00%)
Cerrado 26 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.04-6.451612903230.620.6350.57565030.59081161DE
12-0.09-13.43283582090.670.750.57537210.62553314DE
26-0.12-17.14285714290.70.780.57553790.6632198DE
520.0050.8695652173910.5750.80.47563440.61031919DE
156-0.435-42.85714285711.0151.0150.47556440.72068184DE
260-0.05-7.936507936510.631.5350.47584530.92962567DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428797000.5800.000.580.580.580
17427933000.5800.000.580.580.580
17425341000.5800.000.580.580.580
17424477000.5800.000.580.580.580
17423613000.5800.000.580.580.580
17422749000.5800.000.580.580.580
17421885000.58-0.025-4.130.6050.6050.5751157
17419293000.60500.000.6050.6050.6050
17418429000.60500.000.6050.6050.6050
17417565000.60500.000.6050.6050.6050
17416701000.60500.000.6050.6050.6050
17415837000.605-0.01-1.630.6050.6050.6051
17413245000.6150.0356.030.6050.6150.605502
17412381000.5800.000.580.580.5836816
17411517000.58-0.03-4.920.60.60.581000
17410653000.6100.000.610.610.610
17409789000.61-0.02-3.170.5950.610.59517127
17407197000.63-0.005-0.790.630.630.63882
17406333000.63500.000.6350.6350.63510
17405469000.63500.000.6350.6350.6350
17404605000.635-0.065-9.290.620.6350.621031
17403741000.7-0.005-0.710.70.70.796
17401149000.70500.000.7050.7050.70539
17400285000.705-0.02-2.760.7050.7050.705709
17399421000.72500.000.7250.7250.7250
17398557000.72500.000.7250.7250.7250
17397693000.72500.000.7250.7250.7250
17395101000.72500.000.7250.7250.7250
17394237000.72500.000.7250.7250.7250
17393373000.72500.000.7250.7250.7250
17392509000.72500.000.7250.7250.7250
17391645000.7250.0152.110.710.7250.71255
17389053000.7100.000.710.710.710
17388189000.7100.000.710.710.710
17387325000.7100.000.710.710.710
17386461000.71-0.02-2.740.710.710.7114
17385597000.7300.000.730.730.730
17383005000.73-0.02-2.670.730.730.7316
17382141000.750.011.350.730.750.73404
17381277000.7400.000.740.740.740
17380413000.740.022.780.740.740.741376
17376957000.720.0050.700.7150.720.7156722
17376093000.71500.000.7150.7150.7150
17375229000.71500.000.7150.7150.7150
17374365000.71500.000.7150.7150.7150
17373501000.7150.0152.140.7150.7150.71525
17370909000.700.000.70.70.70
17370045000.700.000.70.70.70
17369181000.700.000.70.70.70
17368317000.700.000.70.70.70
17367453000.70.022.940.70.70.726
17364861000.6800.000.680.680.680
17363997000.6800.000.680.680.68808
17363133000.680.07512.400.650.680.6519547
17362269000.6050.0050.830.6050.6050.605152
17361405000.600.000.60.60.60
17358813000.600.000.60.60.60
17357949000.6-0.065-9.770.670.670.6596
17356221000.66500.000.6650.6650.6650
17355357000.66500.000.6650.6650.6650
17352765000.665-0.005-0.750.670.670.66589
Rendering Error

OCA Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock