Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.26356589147 | 1.29 | 1.38 | 1.175 | 1105966 | 1.25774357 | DE |
| 4 | -0.5 | -28.818443804 | 1.735 | 1.74 | 1.175 | 1372945 | 1.41413207 | DE |
| 12 | 0.185 | 17.619047619 | 1.05 | 1.79 | 1.02 | 1625740 | 1.38949784 | DE |
| 26 | 0.845 | 216.666666667 | 0.39 | 1.79 | 0.39 | 1324232 | 1.11254776 | DE |
| 52 | 0.825 | 201.219512195 | 0.41 | 1.79 | 0.35 | 722313 | 1.04065514 | DE |
| 156 | 0.845 | 216.666666667 | 0.39 | 1.79 | 0.3 | 347858 | 0.84208269 | DE |
| 260 | 0.915 | 285.9375 | 0.32 | 1.79 | 0.18 | 415072 | 0.64416569 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.235 | -0.03 | -2.37 | 1.25 | 1.25 | 1.175 | 1281485 |
| 1741238100 | 1.2649999 | 0.08 | 7.20 | 1.185 | 1.27 | 1.18 | 1787004 |
| 1741151700 | 1.18 | -0.05 | -4.07 | 1.225 | 1.24 | 1.18 | 1871340 |
| 1741065300 | 1.23 | -0.09 | -6.46 | 1.325 | 1.325 | 1.23 | 1203921 |
| 1740978900 | 1.315 | 0.02 | 1.54 | 1.29 | 1.335 | 1.275 | 694725 |
| 1740719700 | 1.295 | -0.06 | -4.43 | 1.35 | 1.355 | 1.275 | 534132 |
| 1740633300 | 1.355 | 0.09 | 6.69 | 1.29 | 1.3799999 | 1.285 | 1225712 |
| 1740546900 | 1.27 | 0.03 | 2.42 | 1.26 | 1.315 | 1.2549999 | 1416824 |
| 1740460500 | 1.24 | -0.08 | -5.70 | 1.31 | 1.35 | 1.225 | 2986175 |
| 1740374100 | 1.315 | -0.1 | -6.74 | 1.365 | 1.365 | 1.275 | 2907887 |
| 1740114900 | 1.41 | -0.05 | -3.09 | 1.445 | 1.455 | 1.385 | 2282535 |
| 1740028500 | 1.455 | -0.12 | -7.32 | 1.58 | 1.6 | 1.3899999 | 4373218 |
| 1739942100 | 1.57 | -0.05 | -3.09 | 1.605 | 1.645 | 1.56 | 568508 |
| 1739855700 | 1.62 | 0.02 | 0.93 | 1.625 | 1.635 | 1.55 | 857968 |
| 1739769300 | 1.605 | 0.03 | 2.23 | 1.57 | 1.65 | 1.555 | 642207 |
| 1739510100 | 1.57 | 0 | 0.00 | 1.585 | 1.625 | 1.56 | 769323 |
| 1739423700 | 1.57 | -0.07 | -3.98 | 1.65 | 1.66 | 1.55 | 1240344 |
| 1739337300 | 1.635 | -0.01 | -0.61 | 1.65 | 1.685 | 1.615 | 619891 |
| 1739250900 | 1.645 | -0.04 | -2.37 | 1.69 | 1.73 | 1.6299999 | 712514 |
| 1739164500 | 1.685 | 0.01 | 0.60 | 1.69 | 1.695 | 1.62 | 741456 |
| 1738905300 | 1.675 | -0.03 | -1.76 | 1.73 | 1.73 | 1.6299999 | 728927 |
| 1738818900 | 1.705 | -0.03 | -1.59 | 1.735 | 1.74 | 1.68 | 1081288 |
| 1738732500 | 1.7325 | 0.18 | 11.59 | 1.57 | 1.79 | 1.57 | 2709760 |
| 1738646100 | 1.5525 | 0.09 | 5.97 | 1.51 | 1.555 | 1.5 | 843807 |
| 1738559700 | 1.465 | -0.11 | -6.98 | 1.57 | 1.57 | 1.455 | 1329187 |
| 1738300500 | 1.575 | 0.1 | 6.78 | 1.5049999 | 1.58 | 1.48 | 1305091 |
| 1738214100 | 1.475 | -0.03 | -1.99 | 1.525 | 1.53 | 1.465 | 430714 |
| 1738127700 | 1.5049999 | 0.01 | 0.67 | 1.5149999 | 1.52 | 1.455 | 533409 |
| 1738041300 | 1.495 | -0.1 | -5.97 | 1.57 | 1.59 | 1.48 | 1324650 |
| 1737695700 | 1.59 | -0.03 | -1.85 | 1.6299999 | 1.6299999 | 1.5575 | 1680489 |
| 1737609300 | 1.62 | 0.13 | 8.72 | 1.535 | 1.635 | 1.5 | 2616310 |
| 1737522900 | 1.49 | 0.19 | 14.62 | 1.32 | 1.52 | 1.32 | 3762098 |
| 1737436500 | 1.3 | 0.03 | 1.96 | 1.3 | 1.33 | 1.28 | 962192 |
| 1737350100 | 1.275 | -0.09 | -6.25 | 1.37 | 1.37 | 1.27 | 1536509 |
| 1737090900 | 1.36 | 0.04 | 3.03 | 1.3 | 1.3799999 | 1.295 | 1066356 |
| 1737004500 | 1.32 | 0.05 | 3.53 | 1.315 | 1.335 | 1.28 | 1180712 |
| 1736918100 | 1.275 | -0.04 | -2.67 | 1.34 | 1.3799999 | 1.275 | 2101805 |
| 1736831700 | 1.31 | -0.07 | -4.73 | 1.3799999 | 1.3899999 | 1.3 | 1014048 |
| 1736745300 | 1.375 | -0.05 | -3.17 | 1.4 | 1.4 | 1.335 | 1229890 |
| 1736486100 | 1.42 | -0.06 | -4.05 | 1.495 | 1.495 | 1.41 | 1706570 |
| 1736399700 | 1.48 | 0.07 | 4.59 | 1.45 | 1.5049999 | 1.42 | 2261033 |
| 1736313300 | 1.415 | 0.17 | 13.65 | 1.29 | 1.46 | 1.285 | 3801466 |
| 1736226900 | 1.245 | -0.11 | -7.78 | 1.34 | 1.45 | 1.22 | 3798468 |
| 1736140500 | 1.35 | -0.14 | -9.09 | 1.53 | 1.66 | 1.25 | 5623569 |
| 1735881300 | 1.485 | 0.04 | 2.41 | 1.47 | 1.52 | 1.43 | 2124498 |
| 1735794900 | 1.45 | 0.1 | 7.01 | 1.36 | 1.46 | 1.335 | 1238639 |
| 1735617660 | 1.355 | -0.03 | -1.81 | 1.355 | 1.3799999 | 1.345 | 350063 |
| 1735535700 | 1.3799999 | -0.01 | -0.36 | 1.385 | 1.425 | 1.335 | 1262878 |
| 1735276500 | 1.385 | 0.12 | 9.06 | 1.295 | 1.4 | 1.27 | 925598 |
| 1735014060 | 1.27 | -0.03 | -2.31 | 1.28 | 1.3 | 1.26 | 745711 |
| 1734930900 | 1.3 | 0.05 | 4.42 | 1.245 | 1.33 | 1.24 | 1549625 |
| 1734671700 | 1.245 | 0 | 0.00 | 1.26 | 1.26 | 1.18 | 1745740 |
| 1734585300 | 1.245 | -0.01 | -0.40 | 1.22 | 1.2549999 | 1.18 | 2048842 |
| 1734498900 | 1.25 | 0.09 | 8.04 | 1.155 | 1.27 | 1.145 | 2144432 |
| 1734412500 | 1.157 | -0.02 | -1.95 | 1.19 | 1.19 | 1.125 | 1430600 |
| 1734326100 | 1.18 | 0.04 | 3.51 | 1.175 | 1.21 | 1.11 | 2334557 |
| 1734066900 | 1.1399999 | 0.1 | 9.62 | 1.06 | 1.145 | 1.02 | 1378812 |
| 1733980500 | 1.04 | 0.05 | 5.05 | 1.05 | 1.08 | 1.025 | 1484428 |
| 1733894100 | 0.99 | 0.025 | 2.59 | 0.965 | 0.995 | 0.95 | 524982 |
| 1733807700 | 0.965 | 0.01 | 1.05 | 0.97 | 0.975 | 0.92 | 699112 |
| 1733721300 | 0.955 | -0.005 | -0.52 | 0.97 | 0.99 | 0.945 | 1570851 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
