Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orthocell Limited | OCC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 2.60% | 0.395 | 01:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.385 | 0.385 | 0.395 | 0.395 | 0.385 |
Resumen Histórico OCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.40 | 0.375 | 0.384193 | 157,816 | 0.01 | 2.60% |
| 1 Month | 0.39 | 0.41 | 0.365 | 0.383629 | 167,461 | 0.005 | 1.28% |
| 3 Months | 0.38 | 0.45 | 0.365 | 0.395355 | 139,349 | 0.015 | 3.95% |
| 6 Months | 0.355 | 0.46 | 0.355 | 0.399869 | 131,146 | 0.04 | 11.27% |
| 1 Year | 0.39 | 0.46 | 0.32 | 0.380985 | 129,228 | 0.005 | 1.28% |
| 3 Years | 0.53 | 0.655 | 0.30 | 0.45037 | 201,737 | -0.135 | -25.47% |
| 5 Years | 0.46 | 0.68 | 0.18 | 0.455864 | 544,518 | -0.065 | -14.13% |
OCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 0.385 | 74,119 |
| 02 May 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 210,000 |
| 01 May 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 258,649 |
| 30 Abr 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.385 | 303,964 |
| 29 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.385 | 0.39 | 0.38 | 35,471 |
| 26 Abr 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.375 | 33,180 |
| 24 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.385 | 0.375 | 89,516 |
| 23 Abr 2024 | 0.375 | -0.015 | -3.85% | 0.385 | 0.385 | 0.375 | 297,614 |
| 22 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.40 | 0.39 | 184,319 |
| 19 Abr 2024 | 0.395 | 0.015 | 3.95% | 0.39 | 0.395 | 0.39 | 64,664 |
| 18 Abr 2024 | 0.38 | 0.015 | 4.11% | 0.375 | 0.38 | 0.375 | 295,913 |
| 17 Abr 2024 | 0.365 | -0.01 | -2.67% | 0.38 | 0.38 | 0.365 | 136,781 |
| 16 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.385 | 0.375 | 147,679 |
| 15 Abr 2024 | 0.385 | 0.005 | 1.32% | 0.39 | 0.39 | 0.3775 | 323,505 |
| 12 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.38 | 4,988 |
| 11 Abr 2024 | 0.38 | 0.005 | 1.33% | 0.39 | 0.39 | 0.38 | 119,500 |
| 10 Abr 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 403,675 |
| 09 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.41 | 0.40 | 237,177 |
| 08 Abr 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.41 | 0.395 | 93,279 |
| 05 Abr 2024 | 0.41 | 0.025 | 6.49% | 0.385 | 0.41 | 0.385 | 135,816 |
| 04 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 16,065 |
