Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Objective Corporation Limited | OCL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.32 |
Resumen Histórico OCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.35 | 12.78 | 12.16 | 12.39 | 21,432 | -0.03 | -0.24% |
1 Month | 12.56 | 12.78 | 11.71 | 12.20 | 29,398 | -0.24 | -1.91% |
3 Months | 12.13 | 13.86 | 10.92 | 12.35 | 31,348 | 0.19 | 1.57% |
6 Months | 11.095 | 13.86 | 10.35 | 12.06 | 31,929 | 1.23 | 11.04% |
1 Year | 12.90 | 14.24 | 10.21 | 12.41 | 32,414 | -0.58 | -4.50% |
3 Years | 13.08 | 22.105 | 10.21 | 15.26 | 48,553 | -0.76 | -5.81% |
5 Years | 2.80 | 22.105 | 2.70 | 13.06 | 50,804 | 9.52 | 340.00% |
OCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 12.50 | 0.12 | 0.97% | 12.50 | 12.55 | 12.39 | 7,494 |
29 Abr 2024 | 12.38 | 0.10 | 0.81% | 12.40 | 12.495 | 12.18 | 48,940 |
26 Abr 2024 | 12.28 | -0.19 | -1.52% | 12.76 | 12.76 | 12.16 | 13,878 |
24 Abr 2024 | 12.47 | 0.27 | 2.21% | 12.35 | 12.78 | 12.35 | 15,415 |
23 Abr 2024 | 12.20 | 0.20 | 1.67% | 11.95 | 12.53 | 11.95 | 129,395 |
22 Abr 2024 | 12.00 | 0.00 | 0.00% | 11.89 | 12.08 | 11.80 | 13,385 |
19 Abr 2024 | 12.00 | -0.01 | -0.08% | 11.84 | 12.11 | 11.84 | 17,011 |
18 Abr 2024 | 12.01 | 0.27 | 2.30% | 11.87 | 12.12 | 11.80 | 10,205 |
17 Abr 2024 | 11.74 | -0.19 | -1.59% | 11.90 | 11.92 | 11.73 | 26,458 |
16 Abr 2024 | 11.93 | 0.03 | 0.25% | 12.00 | 12.06 | 11.71 | 42,396 |
15 Abr 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.07 | 11.74 | 38,505 |
12 Abr 2024 | 12.03 | -0.34 | -2.75% | 12.40 | 12.40 | 11.98 | 13,194 |
11 Abr 2024 | 12.37 | 0.09 | 0.73% | 12.25 | 12.39 | 11.96 | 49,956 |
10 Abr 2024 | 12.28 | 0.10 | 0.82% | 12.21 | 12.38 | 12.09 | 7,886 |
09 Abr 2024 | 12.18 | -0.18 | -1.46% | 12.37 | 12.37 | 12.18 | 11,163 |
08 Abr 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0.00 |
05 Abr 2024 | 12.36 | -0.05 | -0.40% | 12.42 | 12.52 | 12.12 | 16,248 |
04 Abr 2024 | 12.41 | 0.02 | 0.16% | 12.28 | 12.58 | 12.15 | 35,804 |
03 Abr 2024 | 12.39 | -0.27 | -2.13% | 12.56 | 12.67 | 12.25 | 24,837 |
02 Abr 2024 | 12.66 | -0.22 | -1.71% | 12.76 | 12.84 | 12.55 | 12,186 |
28 Mar 2024 | 12.88 | 0.01 | 0.08% | 12.90 | 13.025 | 12.74 | 13,128 |