Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.57142857143 | 0.035 | 0.038 | 0.033 | 96561 | 0.03302324 | DE |
| 4 | 0 | 0 | 0.038 | 0.04 | 0.033 | 46073 | 0.03525427 | DE |
| 12 | -0.059 | -60.824742268 | 0.097 | 0.105 | 0.033 | 282246 | 0.04981777 | DE |
| 26 | -0.097 | -71.8518518519 | 0.135 | 0.185 | 0.033 | 541877 | 0.11710207 | DE |
| 52 | -0.005 | -11.6279069767 | 0.043 | 0.185 | 0.033 | 608300 | 0.10900407 | DE |
| 156 | -0.232 | -85.9259259259 | 0.27 | 0.28 | 0.033 | 340937 | 0.11847403 | DE |
| 260 | -0.232 | -85.9259259259 | 0.27 | 0.28 | 0.033 | 340937 | 0.11847403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.04 | 0.003 | 8.11 | 0.042 | 0.042 | 0.04 | 26239 |
| 1745302500 | 0.037 | 0.004 | 12.12 | 0.037 | 0.037 | 0.037 | 1122 |
| 1744870500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744784100 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 192000 |
| 1744697700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 14300 |
| 1744611300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 498 |
| 1744352100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744265700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1744179300 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 8758 |
| 1744092900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 31242 |
| 1744006500 | 0.033 | -0.004 | -10.81 | 0.035 | 0.035 | 0.033 | 129369 |
| 1743743700 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 47799 |
| 1743657300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 3900 |
| 1743570900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1743484500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 15000 |
| 1743398100 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 70969 |
| 1743138900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4000 |
| 1743052500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 26000 |
| 1742966100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 98333 |
| 1742879700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 17043 |
| 1742793300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 82934 |
| 1742534100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742447700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1742361300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.035 | 135136 |
| 1742274900 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.035 | 164936 |
| 1742188500 | 0.035 | -0.002 | -5.41 | 0.039 | 0.039 | 0.035 | 438142 |
| 1741929300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1741842900 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 2567 |
| 1741756500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 44692 |
| 1741670100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 101840 |
| 1741583700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 22116 |
| 1741324500 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 144941 |
| 1741238100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 66681 |
| 1741151700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1741065300 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 80158 |
| 1740978900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 32142 |
| 1740719700 | 0.036 | -0.004 | -10.00 | 0.037 | 0.037 | 0.036 | 279000 |
| 1740633300 | 0.04 | 0.003 | 8.11 | 0.038 | 0.04 | 0.038 | 1194613 |
| 1740546900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 100000 |
| 1740460500 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 50000 |
| 1740374100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.036 | 240587 |
| 1740114900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.038 | 786397 |
| 1740028500 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 271748 |
| 1739942100 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 47694 |
| 1739855700 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.038 | 173297 |
| 1739769300 | 0.041 | -0.001 | -2.38 | 0.044 | 0.044 | 0.041 | 176371 |
| 1739510100 | 0.042 | 0 | 0.00 | 0.0415 | 0.042 | 0.04 | 155285 |
| 1739423700 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.04 | 1937927 |
| 1739337300 | 0.044 | -0.003 | -6.38 | 0.049 | 0.049 | 0.044 | 614305 |
| 1739250900 | 0.047 | -0.031 | -39.74 | 0.042 | 0.0509999 | 0.035 | 3318197 |
| 1739164500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738905300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738818900 | 0.078 | 0.0070001 | 9.86 | 0.072 | 0.078 | 0.072 | 176697 |
| 1738732500 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.07 | 189945 |
| 1738646100 | 0.074 | -0.003 | -3.90 | 0.075 | 0.076 | 0.074 | 157126 |
| 1738559700 | 0.077 | -0.01 | -11.49 | 0.085 | 0.085 | 0.075 | 305422 |
| 1738300500 | 0.0869999 | -0.006 | -6.45 | 0.091 | 0.091 | 0.075 | 699662 |
| 1738214100 | 0.093 | -0.007 | -7.00 | 0.098 | 0.098 | 0.085 | 369179 |
| 1738127700 | 0.1 | 0.002 | 2.04 | 0.097 | 0.105 | 0.0885 | 562168 |
| 1738041300 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.098 | 406689 |
| 1737695700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 103809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
