OD6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.045 | 219,909 |
17 Jun 2024 | 0.05 | 0.0015 | 3.09% | 0.05 | 0.05 | 0.05 | 15,306 |
14 Jun 2024 | 0.0485 | -0.0095 | -16.38% | 0.055 | 0.055 | 0.0485 | 542,637 |
13 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
12 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 27,413 |
11 Jun 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.056 | 90,666 |
07 Jun 2024 | 0.06 | 0.001 | 1.69% | 0.061 | 0.061 | 0.058 | 185,581 |
06 Jun 2024 | 0.059 | -0.004 | -6.35% | 0.059 | 0.059 | 0.055 | 465,556 |
05 Jun 2024 | 0.063 | 0.002 | 3.28% | 0.063 | 0.063 | 0.063 | 12,465 |
04 Jun 2024 | 0.061 | 0.004 | 7.02% | 0.058 | 0.062 | 0.058 | 65,559 |
03 Jun 2024 | 0.057 | -0.005 | -8.06% | 0.065 | 0.065 | 0.057 | 467,294 |
31 May 2024 | 0.062 | 0.003 | 5.08% | 0.06 | 0.062 | 0.06 | 188,245 |
30 May 2024 | 0.059 | -0.002 | -3.28% | 0.063 | 0.063 | 0.058 | 1,047,982 |
29 May 2024 | 0.061 | -0.002 | -3.17% | 0.072 | 0.095 | 0.061 | 7,902,437 |
28 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
27 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
24 May 2024 | 0.063 | -0.001 | -1.56% | 0.063 | 0.063 | 0.063 | 15,746 |
23 May 2024 | 0.064 | 0.002 | 3.23% | 0.065 | 0.065 | 0.064 | 15,353 |
22 May 2024 | 0.062 | -0.004 | -6.06% | 0.067 | 0.067 | 0.062 | 226,149 |
21 May 2024 | 0.066 | -0.002 | -2.94% | 0.069 | 0.069 | 0.066 | 12,359 |
20 May 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.071 | 0.068 | 228,333 |
17 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 38,960 |
16 May 2024 | 0.071 | -0.001 | -1.39% | 0.074 | 0.074 | 0.071 | 226,845 |
15 May 2024 | 0.072 | 0.002 | 2.86% | 0.073 | 0.073 | 0.0715 | 539,020 |
14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 38,084 |
13 May 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.07 | 152,889 |
10 May 2024 | 0.072 | 0.004 | 5.88% | 0.072 | 0.072 | 0.072 | 6,944 |
09 May 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 20,000 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
07 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 201,797 |
06 May 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.071 | 0.07 | 78,217 |
03 May 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.07 | 0.068 | 178,605 |
02 May 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 145,762 |
01 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 10,000 |
30 Abr 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.071 | 15,434 |
29 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 138,800 |
26 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 28,000 |
24 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 218,027 |
23 Abr 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 56,130 |
22 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 124,979 |
19 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 20,678 |
18 Abr 2024 | 0.071 | -0.002 | -2.74% | 0.072 | 0.073 | 0.071 | 110,101 |
17 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.074 | 0.073 | 56,523 |
16 Abr 2024 | 0.073 | -0.001 | -1.35% | 0.075 | 0.075 | 0.073 | 66,667 |
15 Abr 2024 | 0.074 | 0.001 | 1.37% | 0.073 | 0.074 | 0.073 | 123,831 |
12 Abr 2024 | 0.073 | -0.002 | -2.67% | 0.078 | 0.078 | 0.073 | 90,297 |
11 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.071 | 0.075 | 0.071 | 123,677 |
10 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 221,580 |
09 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
08 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
05 Abr 2024 | 0.07 | -0.008 | -10.26% | 0.071 | 0.072 | 0.07 | 230,543 |
04 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
03 Abr 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 17,961 |
02 Abr 2024 | 0.075 | 0.001 | 1.35% | 0.072 | 0.075 | 0.072 | 53,564 |
28 Mar 2024 | 0.074 | -0.006 | -7.50% | 0.08 | 0.08 | 0.074 | 21,875 |
27 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
26 Mar 2024 | 0.08 | -0.007 | -8.05% | 0.085 | 0.085 | 0.071 | 116,172 |
25 Mar 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
22 Mar 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
21 Mar 2024 | 0.087 | 0.002 | 2.35% | 0.085 | 0.087 | 0.085 | 2,401 |