Datos Histórico Om Holdings Limited - OMH

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-1.3698630137	0.365	0.37	0.34	16918	0.3580944	DE
4	0.025	7.46268656716	0.335	0.37	0.335	32473	0.351327	DE
12	-0.015	-4	0.375	0.4	0.32	23175	0.35556909	DE
26	-0.1	-21.7391304348	0.46	0.4625	0.32	50388	0.39649186	DE
52	-0.09	-20	0.45	0.605	0.32	91636	0.45098897	DE
156	-0.59	-62.1052631579	0.95	1.03	0.32	106262	0.63006114	DE
260	-0.14	-28	0.5	1.28	0.24	227886	0.65021827	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735276500	0.36	-0.005	-1.37	0.365	0.365	0.355	36612
1735017300	0.365	0	0.00	0.365	0.365	0.365	0
1734930900	0.365	0.015	4.29	0.35	0.37	0.35	18212
1734671700	0.35	-0.005	-1.41	0.34	0.36	0.34	5014
1734585300	0.355	-0.01	-2.74	0.365	0.365	0.355	27527
1734498900	0.365	0.01	2.82	0.37	0.37	0.365	124687
1734412500	0.355	0	0.00	0.355	0.355	0.355	5000
1734326100	0.355	0.0100001	2.90	0.34	0.355	0.34	72914
1734066900	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	5816
1733980500	0.35	0.0050001	1.45	0.3449999	0.36	0.3449999	50433
1733894100	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	9500
1733807700	0.35	0	0.00	0.35	0.35	0.35	0
1733721300	0.35	0.01	2.94	0.335	0.35	0.335	1563
1733462100	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	39292
1733375700	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	18564
1733289300	0.34	0	0.00	0.34	0.34	0.34	1000
1733202900	0.34	0	0.00	0.34	0.34	0.34	37017
1733116500	0.34	0	0.00	0.34	0.34	0.34	0
1732857300	0.34	0.005	1.49	0.335	0.34	0.335	101327
1732770900	0.335	-0.005	-1.47	0.335	0.335	0.335	1698
1732684500	0.34	0	0.00	0.34	0.34	0.34	18854
1732598100	0.34	-0.005	-1.45	0.34	0.34	0.34	5180
1732511700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732252500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	10
1732166100	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	606
1732079700	0.34	0.01	3.03	0.3449999	0.3525	0.34	85147
1731993300	0.33	-0.015	-4.35	0.34	0.34	0.33	2000
1731906900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731647700	0.3449999	0	0.00	0.335	0.3449999	0.335	6000
1731561300	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.3449999	200
1731474900	0.355	0.015	4.41	0.34	0.36	0.33	23439
1731388500	0.34	-0.01	-2.86	0.35	0.35	0.32	60020
1731302100	0.35	-0.02	-5.41	0.37	0.37	0.35	195035
1731042900	0.37	0	0.00	0.37	0.37	0.37	0
1730956500	0.37	-0.005	-1.33	0.375	0.375	0.37	4687
1730870100	0.375	0	0.00	0.375	0.375	0.375	2811
1730783700	0.375	0.005	1.35	0.375	0.375	0.375	20400
1730697300	0.37	-0.005	-1.33	0.375	0.375	0.37	19047
1730438100	0.375	0	0.00	0.375	0.375	0.375	0
1730351700	0.375	0.005	1.35	0.375	0.375	0.375	2890
1730265300	0.37	-0.005	-1.33	0.37	0.37	0.37	12197
1730178900	0.375	-0.0025	-0.66	0.375	0.375	0.375	24
1730092500	0.3775	-0.0025	-0.66	0.3775	0.3775	0.3775	136
1729833300	0.38	-0.005	-1.30	0.375	0.38	0.375	1033
1729746900	0.385	0.015	4.05	0.37	0.385	0.365	11502
1729660500	0.37	0	0.00	0.37	0.37	0.37	26495
1729574100	0.37	-0.015	-3.90	0.38	0.38	0.37	1289
1729487700	0.385	-0.005	-1.28	0.3825	0.385	0.3825	1250
1729228500	0.39	0	0.00	0.375	0.39	0.375	4608
1729142100	0.39	0.01	2.63	0.39	0.39	0.39	1000
1729055700	0.38	-0.01	-2.56	0.38	0.395	0.38	80960
1728969300	0.39	0	0.00	0.4	0.4	0.39	1041
1728882900	0.39	0	0.00	0.38	0.395	0.38	16431
1728623700	0.39	0.015	4.00	0.375	0.39	0.375	2435
1728537300	0.375	-0.01	-2.60	0.385	0.385	0.375	10240
1728450900	0.385	0.01	2.67	0.375	0.39	0.375	27849
1728364500	0.375	-0.01	-2.60	0.3775	0.39	0.375	15834
1728278100	0.385	0.01	2.67	0.385	0.385	0.385	1487
1728022500	0.375	0	0.00	0.375	0.375	0.375	0
1727936100	0.375	-0.01	-2.60	0.375	0.375	0.375	203
1727849700	0.385	0	0.00	0.375	0.385	0.375	60631
1727763300	0.385	0	0.00	0.39	0.39	0.38	38992
1727676900	0.385	0.005	1.32	0.38	0.4	0.38	48160
1727417700	0.38	0.01	2.70	0.375	0.38	0.375	56479

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Om Holdings Limited (OMH)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Om Holdings Limited (OMH) Histórico

Om Holdings Limited (OMH)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación