Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| oOh media Limited | OML | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 1.12% | 1.35 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.39 | 1.33 | 1.39 | 1.35 | 1.335 |
Resumen Histórico OML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.48 | 1.33 | 1.41 | 641,451 | -0.07 | -4.93% |
| 1 Month | 1.375 | 1.48 | 1.33 | 1.40 | 702,164 | -0.025 | -1.82% |
| 3 Months | 1.72 | 1.795 | 1.33 | 1.55 | 636,024 | -0.37 | -21.51% |
| 6 Months | 1.645 | 1.8675 | 1.33 | 1.66 | 789,149 | -0.295 | -17.93% |
| 1 Year | 1.13 | 1.8675 | 1.12 | 1.53 | 741,407 | 0.22 | 19.47% |
| 3 Years | 1.82 | 2.04 | 0.98 | 1.51 | 1,438,369 | -0.47 | -25.82% |
| 5 Years | 3.85 | 4.74 | 0.55 | 1.52 | 2,314,035 | -2.50 | -64.94% |
OML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.35 | 0.02 | 1.12% | 1.39 | 1.39 | 1.33 | 345,412 |
| 27 Jun 2024 | 1.335 | -0.03 | -2.20% | 1.365 | 1.38 | 1.325 | 902,552 |
| 26 Jun 2024 | 1.365 | -0.07 | -4.55% | 1.45 | 1.455 | 1.365 | 581,609 |
| 25 Jun 2024 | 1.43 | 0.02 | 1.42% | 1.48 | 1.48 | 1.405 | 669,830 |
| 24 Jun 2024 | 1.41 | -0.02 | -1.05% | 1.40 | 1.445 | 1.40 | 440,724 |
| 21 Jun 2024 | 1.425 | 0.02 | 1.06% | 1.41 | 1.435 | 1.38 | 889,717 |
| 20 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.39 | 625,377 |
| 19 Jun 2024 | 1.41 | 0.03 | 2.55% | 1.375 | 1.41 | 1.37 | 587,369 |
| 18 Jun 2024 | 1.375 | 0.02 | 1.48% | 1.36 | 1.385 | 1.355 | 575,141 |
| 17 Jun 2024 | 1.355 | 0.01 | 0.74% | 1.37 | 1.37 | 1.332 | 516,526 |
| 14 Jun 2024 | 1.345 | -0.02 | -1.47% | 1.37 | 1.37 | 1.34 | 775,316 |
| 13 Jun 2024 | 1.365 | 0.01 | 0.74% | 1.35 | 1.38 | 1.34 | 894,470 |
| 12 Jun 2024 | 1.355 | -0.02 | -1.28% | 1.40 | 1.40 | 1.345 | 396,599 |
| 11 Jun 2024 | 1.3725 | -0.03 | -2.31% | 1.40 | 1.4075 | 1.36 | 843,872 |
| 07 Jun 2024 | 1.405 | -0.02 | -1.06% | 1.375 | 1.435 | 1.375 | 285,902 |
| 06 Jun 2024 | 1.42 | 0.01 | 0.71% | 1.38 | 1.44 | 1.38 | 429,050 |
| 05 Jun 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.425 | 1.405 | 648,353 |
| 04 Jun 2024 | 1.40 | -0.07 | -4.76% | 1.465 | 1.465 | 1.395 | 573,704 |
| 03 Jun 2024 | 1.47 | 0.07 | 5.00% | 1.425 | 1.47 | 1.42 | 566,976 |
| 31 May 2024 | 1.40 | -0.06 | -3.78% | 1.455 | 1.455 | 1.395 | 1,931,337 |
| 30 May 2024 | 1.455 | 0.02 | 1.04% | 1.375 | 1.47 | 1.375 | 1,109,243 |
| 29 May 2024 | 1.44 | -0.04 | -2.37% | 1.50 | 1.50 | 1.425 | 616,659 |
