Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.699300699301 | 2.86 | 2.88 | 2.8 | 278881 | 2.8341336 | DE |
| 4 | -0.38 | -11.801242236 | 3.22 | 3.25 | 2.78 | 200299 | 2.96992852 | DE |
| 12 | -0.13 | -4.3771043771 | 2.97 | 3.32 | 2.78 | 144120 | 3.0276762 | DE |
| 26 | 0.19 | 7.16981132075 | 2.65 | 3.32 | 2.61 | 164654 | 2.91782824 | DE |
| 52 | 0.33 | 13.1474103586 | 2.51 | 3.32 | 2.46 | 187755 | 2.74612678 | DE |
| 156 | -0.39 | -12.0743034056 | 3.23 | 3.32 | 2.18 | 168849 | 2.55875926 | DE |
| 260 | 1.07 | 60.4519774011 | 1.77 | 4.37 | 1.77 | 161253 | 2.80765357 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 2.8 | -0.02 | -0.71 | 2.84 | 2.86 | 2.7799999 | 432561 |
| 1742534100 | 2.82 | -0.01 | -0.35 | 2.84 | 2.85 | 2.82 | 359125 |
| 1742447700 | 2.83 | -0.01 | -0.35 | 2.85 | 2.86 | 2.8 | 631151 |
| 1742361300 | 2.84 | -0.02 | -0.70 | 2.86 | 2.87 | 2.81 | 68556 |
| 1742274900 | 2.86 | 0.01 | 0.35 | 2.86 | 2.88 | 2.84 | 195814 |
| 1742188500 | 2.85 | 0.01 | 0.35 | 2.86 | 2.88 | 2.83 | 139759 |
| 1741929300 | 2.84 | 0.02 | 0.71 | 2.82 | 2.9 | 2.7799999 | 202140 |
| 1741842900 | 2.82 | -0.05 | -1.74 | 2.87 | 2.89 | 2.82 | 98348 |
| 1741756500 | 2.87 | 0 | 0.00 | 2.87 | 2.9 | 2.86 | 154613 |
| 1741670100 | 2.87 | -0.05 | -1.71 | 2.91 | 2.93 | 2.87 | 144892 |
| 1741583700 | 2.92 | -0.01 | -0.34 | 2.96 | 2.97 | 2.92 | 119449 |
| 1741324500 | 2.93 | -0.04 | -1.35 | 2.97 | 2.99 | 2.92 | 147938 |
| 1741238100 | 2.97 | -0.01 | -0.34 | 3.0099999 | 3.02 | 2.96 | 86028 |
| 1741151700 | 2.98 | -0.03 | -1.00 | 3.0099999 | 3.02 | 2.96 | 108534 |
| 1741065300 | 3.0099999 | -0.08 | -2.59 | 3.05 | 3.06 | 2.98 | 191808 |
| 1740978900 | 3.09 | -0.12 | -3.74 | 3.19 | 3.19 | 3.05 | 124831 |
| 1740719700 | 3.21 | -0.04 | -1.23 | 3.18 | 3.23 | 3.16 | 197363 |
| 1740633300 | 3.25 | 0.05 | 1.56 | 3.2 | 3.25 | 3.19 | 182316 |
| 1740546900 | 3.2 | 0.16 | 5.26 | 3.11 | 3.21 | 3.11 | 284493 |
| 1740460500 | 3.04 | -0.15 | -4.70 | 3.21 | 3.21 | 2.98 | 271269 |
| 1740374100 | 3.19 | -0.06 | -1.85 | 3.22 | 3.24 | 3.19 | 297555 |
| 1740114900 | 3.25 | 0.02 | 0.62 | 3.25 | 3.2799999 | 3.21 | 131174 |
| 1740028500 | 3.23 | -0.02 | -0.62 | 3.27 | 3.2799999 | 3.23 | 134852 |
| 1739942100 | 3.25 | 0.02 | 0.62 | 3.25 | 3.32 | 3.22 | 199852 |
| 1739855700 | 3.23 | -0.05 | -1.52 | 3.27 | 3.2799999 | 3.22 | 141256 |
| 1739769300 | 3.2799999 | 0.06 | 1.86 | 3.23 | 3.2799999 | 3.2 | 170779 |
| 1739510100 | 3.22 | 0.06 | 1.90 | 3.19 | 3.23 | 3.19 | 112935 |
| 1739423700 | 3.16 | 0.01 | 0.32 | 3.16 | 3.19 | 3.16 | 219617 |
| 1739337300 | 3.15 | 0.01 | 0.32 | 3.16 | 3.16 | 3.1 | 69903 |
| 1739250900 | 3.14 | -0.05 | -1.57 | 3.18 | 3.19 | 3.14 | 95861 |
| 1739164500 | 3.19 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 95249 |
| 1738905300 | 3.14 | 0.04 | 1.29 | 3.14 | 3.17 | 3.13 | 81580 |
| 1738818900 | 3.1 | 0.04 | 1.31 | 3.07 | 3.12 | 3.05 | 112869 |
| 1738732500 | 3.06 | 0.02 | 0.66 | 3.05 | 3.07 | 3.0299999 | 97772 |
| 1738646100 | 3.04 | 0.04 | 1.33 | 3.02 | 3.05 | 3.0099999 | 119392 |
| 1738559700 | 3 | -0.06 | -1.96 | 3.0299999 | 3.0299999 | 2.97 | 145176 |
| 1738300500 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.06 | 3.0099999 | 115134 |
| 1738214100 | 3 | -0.03 | -0.99 | 3.02 | 3.0299999 | 3 | 89218 |
| 1738127700 | 3.0299999 | 0.06 | 2.02 | 3 | 3.05 | 2.98 | 184561 |
| 1738041300 | 2.97 | -0.02 | -0.67 | 3 | 3 | 2.96 | 117983 |
| 1737695700 | 2.99 | -0.03 | -0.99 | 3.02 | 3.05 | 2.96 | 133217 |
| 1737609300 | 3.02 | -0.03 | -0.98 | 3.0299999 | 3.04 | 3.02 | 60202 |
| 1737522900 | 3.05 | 0.03 | 0.99 | 3.05 | 3.06 | 3.0299999 | 223045 |
| 1737436500 | 3.02 | 0.03 | 1.00 | 3.0099999 | 3.05 | 3 | 274441 |
| 1737350100 | 2.99 | 0.02 | 0.67 | 3 | 3.02 | 2.99 | 97327 |
| 1737090900 | 2.97 | -0.02 | -0.67 | 2.98 | 3 | 2.96 | 121650 |
| 1737004500 | 2.99 | 0.02 | 0.67 | 2.99 | 3 | 2.98 | 223305 |
| 1736918100 | 2.97 | -0.03 | -1.00 | 3 | 3 | 2.97 | 54689 |
| 1736831700 | 3 | 0.03 | 1.01 | 2.97 | 3 | 2.96 | 49165 |
| 1736745300 | 2.97 | -0.01 | -0.34 | 2.96 | 3.0099999 | 2.96 | 75641 |
| 1736486100 | 2.98 | 0.01 | 0.34 | 3 | 3.02 | 2.97 | 80188 |
| 1736399700 | 2.97 | -0.03 | -1.00 | 2.99 | 3 | 2.97 | 36422 |
| 1736313300 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.99 | 43995 |
| 1736226900 | 3 | -0.06 | -1.96 | 3.05 | 3.05 | 3 | 130314 |
| 1736140500 | 3.06 | 0.07 | 2.34 | 3 | 3.08 | 3 | 200120 |
| 1735881300 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.98 | 21490 |
| 1735794900 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.97 | 24782 |
| 1735617660 | 2.98 | 0 | 0.00 | 2.95 | 2.98 | 2.95 | 29007 |
| 1735535700 | 2.98 | 0.01 | 0.34 | 2.97 | 2.99 | 2.94 | 38799 |
| 1735276500 | 2.97 | -0.01 | -0.34 | 2.99 | 2.99 | 2.95 | 25629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
