Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.62295081967 | 3.05 | 3.05 | 2.96 | 73312 | 2.98645338 | DE |
| 4 | -0.01 | -0.335570469799 | 2.98 | 3.08 | 2.94 | 103758 | 2.99704112 | DE |
| 12 | 0.1 | 3.48432055749 | 2.87 | 3.13 | 2.7 | 146297 | 2.92679292 | DE |
| 26 | 0.35 | 13.358778626 | 2.62 | 3.13 | 2.51 | 192334 | 2.74090343 | DE |
| 52 | 0.53 | 21.7213114754 | 2.44 | 3.13 | 2.34 | 212600 | 2.62790707 | DE |
| 156 | -0.72 | -19.512195122 | 3.69 | 3.69 | 2.18 | 165489 | 2.55476222 | DE |
| 260 | 0.47 | 18.8 | 2.5 | 4.37 | 1.715 | 165021 | 2.77162001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736831700 | 3 | 0.03 | 1.01 | 2.97 | 3 | 2.96 | 49165 |
| 1736745300 | 2.97 | -0.01 | -0.34 | 2.96 | 3.0099999 | 2.96 | 75641 |
| 1736486100 | 2.98 | 0.01 | 0.34 | 3 | 3.02 | 2.97 | 80188 |
| 1736399700 | 2.97 | -0.03 | -1.00 | 2.99 | 3 | 2.97 | 36422 |
| 1736313300 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.99 | 43995 |
| 1736226900 | 3 | -0.06 | -1.96 | 3.05 | 3.05 | 3 | 130314 |
| 1736140500 | 3.06 | 0.07 | 2.34 | 3 | 3.08 | 3 | 200120 |
| 1735881300 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.98 | 21490 |
| 1735794900 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.97 | 24782 |
| 1735617660 | 2.98 | 0 | 0.00 | 2.95 | 2.98 | 2.95 | 29007 |
| 1735535700 | 2.98 | 0.01 | 0.34 | 2.97 | 2.99 | 2.94 | 38799 |
| 1735276500 | 2.97 | -0.01 | -0.34 | 2.99 | 2.99 | 2.95 | 25629 |
| 1735014060 | 2.98 | 0.01 | 0.34 | 2.99 | 3 | 2.98 | 70735 |
| 1734930900 | 2.97 | 0.02 | 0.68 | 2.97 | 3 | 2.96 | 122469 |
| 1734671700 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.0299999 | 2.95 | 155067 |
| 1734585300 | 3.0299999 | 0.02 | 0.66 | 2.96 | 3.0299999 | 2.96 | 194083 |
| 1734498900 | 3.0099999 | 0.04 | 1.35 | 2.96 | 3.04 | 2.96 | 313830 |
| 1734412500 | 2.97 | 0.01 | 0.34 | 2.98 | 3 | 2.95 | 201315 |
| 1734326100 | 2.96 | -0.11 | -3.58 | 3.06 | 3.06 | 2.93 | 126215 |
| 1734066900 | 3.07 | -0.01 | -0.32 | 3.07 | 3.07 | 3.04 | 265017 |
| 1733980500 | 3.08 | 0.01 | 0.33 | 3.07 | 3.08 | 3.06 | 302390 |
| 1733894100 | 3.07 | 0.02 | 0.66 | 3.07 | 3.08 | 3.04 | 201572 |
| 1733807700 | 3.05 | -0.01 | -0.33 | 3.06 | 3.09 | 3.05 | 135040 |
| 1733721300 | 3.06 | 0.02 | 0.66 | 3.06 | 3.09 | 3.05 | 143969 |
| 1733462100 | 3.04 | 0.02 | 0.66 | 3.02 | 3.06 | 3.0099999 | 118508 |
| 1733375700 | 3.02 | 0 | 0.00 | 3 | 3.05 | 2.99 | 195113 |
| 1733289300 | 3.02 | -0.1 | -3.21 | 3.11 | 3.11 | 3 | 187725 |
| 1733202900 | 3.12 | 0.05 | 1.63 | 3.09 | 3.13 | 3.09 | 159583 |
| 1733116500 | 3.07 | 0.09 | 3.02 | 2.98 | 3.07 | 2.98 | 232208 |
| 1732857300 | 2.98 | 0.03 | 1.02 | 2.96 | 2.98 | 2.93 | 195172 |
| 1732770900 | 2.95 | -0.03 | -1.01 | 2.98 | 2.98 | 2.94 | 115954 |
| 1732684500 | 2.98 | 0.05 | 1.71 | 2.97 | 2.98 | 2.94 | 108701 |
| 1732598100 | 2.93 | -0.04 | -1.35 | 2.97 | 2.98 | 2.92 | 92074 |
| 1732511700 | 2.97 | 0.06 | 2.06 | 2.92 | 3 | 2.92 | 214537 |
| 1732252500 | 2.91 | 0.04 | 1.39 | 2.87 | 2.91 | 2.87 | 187530 |
| 1732166100 | 2.87 | -0.01 | -0.35 | 2.89 | 2.9 | 2.86 | 61752 |
| 1732079700 | 2.88 | 0 | 0.00 | 2.91 | 2.94 | 2.88 | 199543 |
| 1731993300 | 2.88 | 0.01 | 0.35 | 2.88 | 2.94 | 2.88 | 228509 |
| 1731906900 | 2.87 | 0.03 | 1.06 | 2.84 | 2.88 | 2.84 | 143099 |
| 1731647700 | 2.84 | -0.02 | -0.70 | 2.86 | 2.88 | 2.83 | 148612 |
| 1731561300 | 2.86 | 0 | 0.00 | 2.88 | 2.88 | 2.85 | 91349 |
| 1731474900 | 2.86 | -0.03 | -1.04 | 2.87 | 2.88 | 2.85 | 99515 |
| 1731388500 | 2.89 | 0.05 | 1.76 | 2.86 | 2.89 | 2.84 | 152707 |
| 1731302100 | 2.84 | 0 | 0.00 | 2.87 | 2.93 | 2.8 | 218498 |
| 1731042900 | 2.84 | 0.04 | 1.43 | 2.8 | 2.85 | 2.8 | 152090 |
| 1730956500 | 2.8 | 0.05 | 1.82 | 2.77 | 2.89 | 2.77 | 185628 |
| 1730870100 | 2.75 | 0.01 | 0.36 | 2.75 | 2.77 | 2.75 | 189719 |
| 1730783700 | 2.74 | 0.01 | 0.37 | 2.73 | 2.77 | 2.73 | 183600 |
| 1730697300 | 2.73 | -0.01 | -0.18 | 2.75 | 2.77 | 2.72 | 244530 |
| 1730438100 | 2.735 | 0.01 | 0.55 | 2.71 | 2.74 | 2.7 | 202016 |
| 1730351700 | 2.72 | -0.04 | -1.27 | 2.74 | 2.75 | 2.71 | 148874 |
| 1730265300 | 2.755 | -0.02 | -0.54 | 2.7799999 | 2.795 | 2.75 | 76321 |
| 1730178900 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.77 | 138695 |
| 1730092500 | 2.7799999 | -0.01 | -0.36 | 2.8 | 2.8 | 2.7799999 | 97859 |
| 1729833300 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.7799999 | 133460 |
| 1729746900 | 2.8 | -0.03 | -1.06 | 2.8 | 2.81 | 2.79 | 84935 |
| 1729660500 | 2.83 | -0.04 | -1.39 | 2.86 | 2.88 | 2.81 | 243360 |
| 1729574100 | 2.87 | 0 | 0.00 | 2.87 | 2.91 | 2.85 | 169053 |
| 1729487700 | 2.87 | 0 | 0.00 | 2.89 | 2.91 | 2.84 | 125998 |
| 1729228500 | 2.87 | -0.01 | -0.35 | 2.87 | 2.9 | 2.87 | 90464 |
| 1729142100 | 2.88 | 0 | 0.00 | 2.84 | 2.91 | 2.83 | 200766 |
| 1729055700 | 2.88 | 0.08 | 2.86 | 2.8 | 2.89 | 2.8 | 155411 |
| 1728969300 | 2.8 | -0.01 | -0.36 | 2.81 | 2.82 | 2.79 | 113422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
