Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 18750 | 0.015 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.015 | 114610 | 0.01633366 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.033 | 0.015 | 295798 | 0.02436602 | DE |
| 26 | -0.012 | -44.4444444444 | 0.027 | 0.033 | 0.014 | 258304 | 0.02383069 | DE |
| 52 | -0.017 | -53.125 | 0.032 | 0.035 | 0.014 | 334981 | 0.02304885 | DE |
| 156 | -0.083 | -84.693877551 | 0.098 | 0.1 | 0.014 | 203237 | 0.03094634 | DE |
| 260 | -0.15 | -90.9090909091 | 0.165 | 0.34 | 0.014 | 180618 | 0.09096679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737609300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6971 |
| 1737350100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30529 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3330 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | -0.004 | -21.05 | 0.018 | 0.018 | 0.015 | 499539 |
| 1736226900 | 0.019 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 376786 |
| 1736140500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735881300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 16 |
| 1735790460 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2631 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40899 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 7 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734671700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 52000 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | -0.004 | -15.38 | 0.024 | 0.024 | 0.022 | 716347 |
| 1734412500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734326100 | 0.026 | -0.005 | -16.13 | 0.028 | 0.028 | 0.026 | 100700 |
| 1734066900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 708581 |
| 1733980500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41419 |
| 1733894100 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 1579732 |
| 1733807700 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 80546 |
| 1733721300 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 371114 |
| 1733462100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 250000 |
| 1733375700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733289300 | 0.03 | 0.003 | 11.11 | 0.026 | 0.032 | 0.026 | 717798 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 141937 |
| 1733116500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732770900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732684500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732598100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732511700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 70435 |
| 1732166100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732079700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 1002726 |
| 1731993300 | 0.025 | 0.003 | 13.64 | 0.022 | 0.028 | 0.022 | 245940 |
| 1731906900 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 945206 |
| 1731647700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 870887 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 332000 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 32161 |
| 1731302100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
| 1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730783700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 26000 |
| 1730697300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730351700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 55100 |
| 1730265300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 60000 |
| 1730178900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 21161 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 711112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
