Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.65486725664 | 0.565 | 0.6 | 0.525 | 88280 | 0.54553643 | DE |
| 4 | 0.2 | 52.6315789474 | 0.38 | 0.6 | 0.34 | 230040 | 0.45322163 | DE |
| 12 | 0.24 | 70.5882352941 | 0.34 | 0.6 | 0.225 | 164763 | 0.39224623 | DE |
| 26 | 0.455 | 364 | 0.125 | 0.6 | 0.115 | 148910 | 0.28344349 | DE |
| 52 | 0.47 | 427.272727273 | 0.11 | 0.6 | 0.1 | 214260 | 0.21904116 | DE |
| 156 | 0.47 | 427.272727273 | 0.11 | 0.6 | 0.1 | 214260 | 0.21904116 | DE |
| 260 | 0.47 | 427.272727273 | 0.11 | 0.6 | 0.1 | 214260 | 0.21904116 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 13522 |
| 1738646100 | 0.58 | 0.025 | 4.50 | 0.555 | 0.58 | 0.555 | 16801 |
| 1738559700 | 0.555 | -0.01 | -1.77 | 0.5649999 | 0.5649999 | 0.555 | 21803 |
| 1738300500 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5649999 | 0.55 | 106332 |
| 1738214100 | 0.55 | 0.015 | 2.80 | 0.535 | 0.55 | 0.535 | 17915 |
| 1738127700 | 0.535 | -0.015 | -2.73 | 0.5649999 | 0.5649999 | 0.525 | 278550 |
| 1738041300 | 0.55 | 0.02 | 3.77 | 0.51 | 0.55 | 0.51 | 77998 |
| 1737695700 | 0.53 | 0.08 | 17.78 | 0.5 | 0.53 | 0.5 | 606000 |
| 1737609300 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 643153 |
| 1737522900 | 0.42 | 0 | 0.00 | 0.42 | 0.45 | 0.4099999 | 721000 |
| 1737436500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 440188 |
| 1737350100 | 0.42 | 0.025 | 6.33 | 0.4 | 0.42 | 0.4 | 586000 |
| 1737090900 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 65072 |
| 1737004500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 10000 |
| 1736918100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736831700 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 140038 |
| 1736745300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736486100 | 0.34 | -0.04 | -10.53 | 0.38 | 0.38 | 0.34 | 169141 |
| 1736399700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2857 |
| 1736313300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 7831 |
| 1736226900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736140500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735881300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735794900 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 4000 |
| 1735622100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735535700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1735276500 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 22777 |
| 1735014060 | 0.35 | 0.07 | 25.00 | 0.3 | 0.35 | 0.3 | 3193 |
| 1734930900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734671700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734585300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734498900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734412500 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 49499 |
| 1734326100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734066900 | 0.275 | 0.04 | 17.02 | 0.275 | 0.275 | 0.275 | 3438 |
| 1733980500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733894100 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 100000 |
| 1733807700 | 0.25 | -0.015 | -5.66 | 0.3 | 0.3 | 0.25 | 187043 |
| 1733721300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733462100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1733375700 | 0.265 | -0.055 | -17.19 | 0.265 | 0.265 | 0.265 | 765 |
| 1733289300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1718 |
| 1733202900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733116500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732857300 | 0.32 | 0.05 | 18.52 | 0.28 | 0.32 | 0.28 | 133532 |
| 1732770900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732684500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 44611 |
| 1732598100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.3 | 0.225 | 336319 |
| 1732511700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 20894 |
| 1732252500 | 0.28 | 0.03 | 12.00 | 0.265 | 0.28 | 0.26 | 374431 |
| 1732166100 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 117929 |
| 1732079700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 49995 |
| 1731993300 | 0.3 | 0.01 | 3.45 | 0.265 | 0.3 | 0.265 | 101663 |
| 1731906900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731647700 | 0.29 | -0.02 | -6.45 | 0.25 | 0.29 | 0.25 | 390000 |
| 1731561300 | 0.31 | -0.04 | -11.43 | 0.34 | 0.34 | 0.31 | 229501 |
| 1731474900 | 0.35 | -0.045 | -11.39 | 0.34 | 0.35 | 0.34 | 14259 |
| 1731388500 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.395 | 7531 |
| 1731302100 | 0.36 | -0.04 | -10.00 | 0.38 | 0.38 | 0.36 | 103196 |
| 1731042900 | 0.4 | 0.04 | 11.11 | 0.4 | 0.4 | 0.4 | 15000 |
| 1730956500 | 0.36 | -0.05 | -12.20 | 0.36 | 0.36 | 0.36 | 10600 |
| 1730870100 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 876 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
