US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

ORA Orora Ltd

2.20

0.02 (0.92%)

08 May 2024 - Cerrado

Retrasado por 20 minutos

ORA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	2.18	0.01	0.23%	2.18	2.20	2.16	5,051,293
06 May 2024	2.175	0.00	0.00%	2.17	2.18	2.165	3,446,198
03 May 2024	2.175	0.01	0.46%	2.15	2.185	2.15	3,844,486
02 May 2024	2.165	0.00	0.23%	2.16	2.18	2.14	3,232,749
01 May 2024	2.16	-0.04	-1.59%	2.16	2.185	2.14	4,184,924
30 Abr 2024	2.195	-0.01	-0.23%	2.20	2.21	2.18	5,144,809
29 Abr 2024	2.20	0.09	4.27%	2.14	2.21	2.10	6,893,204
26 Abr 2024	2.11	-0.05	-2.31%	2.15	2.15	2.10	6,287,822
24 Abr 2024	2.16	-0.01	-0.46%	2.19	2.19	2.14	5,346,115
23 Abr 2024	2.17	-0.01	-0.46%	2.17	2.19	2.155	4,781,358
22 Abr 2024	2.18	0.06	2.59%	2.19	2.20	2.16	8,195,394
19 Abr 2024	2.125	-0.05	-2.07%	2.13	2.17	2.10	7,671,762
18 Abr 2024	2.17	0.11	5.34%	2.07	2.195	2.07	12,031,867
17 Abr 2024	2.06	-0.03	-1.44%	2.06	2.105	2.055	7,974,194
16 Abr 2024	2.09	-0.05	-2.11%	2.11	2.13	2.06	11,443,646
15 Abr 2024	2.135	-0.05	-2.06%	2.16	2.18	2.13	7,032,461
12 Abr 2024	2.18	-0.04	-1.58%	2.20	2.21	2.18	6,120,059
11 Abr 2024	2.215	-0.02	-0.89%	2.21	2.23	2.19	5,916,100
10 Abr 2024	2.235	0.00	0.00%	2.24	2.25	2.225	5,114,943
09 Abr 2024	2.235	0.02	1.13%	2.23	2.25	2.23	10,086,970
08 Abr 2024	2.21	0.00	0.00%	2.21	2.21	2.21	0.00
05 Abr 2024	2.21	-0.06	-2.64%	2.26	2.28	2.21	10,545,776
04 Abr 2024	2.27	0.02	1.11%	2.25	2.28	2.22	16,218,348
03 Abr 2024	2.245	-0.10	-4.06%	2.25	2.27	2.185	20,827,959
02 Abr 2024	2.34	-0.37	-13.65%	2.40	2.41	2.28	22,446,113
28 Mar 2024	2.71	0.05	1.88%	2.69	2.72	2.685	4,459,033
27 Mar 2024	2.66	0.03	0.95%	2.64	2.69	2.63	2,198,231
26 Mar 2024	2.635	-0.01	-0.19%	2.63	2.65	2.625	2,872,254
25 Mar 2024	2.64	0.00	0.00%	2.65	2.67	2.64	3,091,276
22 Mar 2024	2.64	-0.03	-0.94%	2.65	2.66	2.63	2,840,837
21 Mar 2024	2.665	0.06	2.11%	2.61	2.67	2.58	4,703,198
20 Mar 2024	2.61	-0.04	-1.51%	2.66	2.66	2.60	4,549,478
19 Mar 2024	2.65	0.07	2.71%	2.60	2.67	2.585	3,287,573
18 Mar 2024	2.58	0.01	0.39%	2.56	2.60	2.55	4,238,685
15 Mar 2024	2.57	-0.01	-0.39%	2.58	2.58	2.54	6,154,152
14 Mar 2024	2.58	-0.02	-0.77%	2.59	2.60	2.57	4,609,669
13 Mar 2024	2.60	0.00	0.00%	2.58	2.61	2.58	4,848,846
12 Mar 2024	2.60	-0.02	-0.76%	2.61	2.63	2.57	6,340,381
11 Mar 2024	2.62	-0.03	-1.13%	2.62	2.635	2.60	3,525,375
07 Mar 2024	2.65	0.00	0.19%	2.67	2.67	2.63	3,662,486
06 Mar 2024	2.645	-0.02	-0.56%	2.67	2.68	2.63	4,445,161
05 Mar 2024	2.66	0.01	0.19%	2.67	2.67	2.63	3,841,153
04 Mar 2024	2.655	-0.06	-2.03%	2.65	2.67	2.63	3,896,382
03 Mar 2024	2.71	0.02	0.56%	2.70	2.72	2.685	2,768,226
29 Feb 2024	2.695	0.00	0.19%	2.69	2.71	2.675	2,547,978
28 Feb 2024	2.69	0.04	1.51%	2.65	2.70	2.64	3,735,483
27 Feb 2024	2.65	0.02	0.57%	2.66	2.67	2.635	15,741,977
26 Feb 2024	2.635	-0.02	-0.57%	2.66	2.66	2.62	7,182,319
25 Feb 2024	2.65	0.00	0.00%	2.67	2.68	2.625	11,829,719
22 Feb 2024	2.65	0.04	1.53%	2.61	2.665	2.61	16,633,901
21 Feb 2024	2.61	0.01	0.38%	2.59	2.645	2.58	6,100,283
20 Feb 2024	2.60	-0.08	-2.99%	2.65	2.66	2.57	6,990,646
19 Feb 2024	2.68	-0.02	-0.74%	2.71	2.71	2.645	5,414,518
18 Feb 2024	2.70	-0.21	-7.22%	2.92	2.97	2.66	9,862,588
15 Feb 2024	2.91	0.06	2.11%	2.91	2.92	2.83	4,073,115
14 Feb 2024	2.85	0.03	1.06%	2.85	2.86	2.82	2,346,520
13 Feb 2024	2.82	-0.01	-0.35%	2.80	2.84	2.80	2,403,609
12 Feb 2024	2.83	0.00	0.00%	2.81	2.84	2.805	10,632,950
11 Feb 2024	2.83	-0.01	-0.35%	2.85	2.855	2.81	1,551,967
08 Feb 2024	2.84	-0.02	-0.70%	2.85	2.86	2.825	1,752,663
07 Feb 2024	2.86	0.01	0.35%	2.85	2.875	2.83	2,032,584

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones