Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.5 | 15.2 | 17.5 | 14.88 | 1569064 | 15.56692336 | DE |
| 4 | -2.17 | -12.2253521127 | 17.75 | 19.01 | 14.88 | 1655721 | 16.74054269 | DE |
| 12 | -1.07 | -6.42642642643 | 16.65 | 19.01 | 14.88 | 2825448 | 16.78972234 | DE |
| 26 | -2.83 | -15.3720803911 | 18.41 | 19.01 | 14.88 | 1969328 | 17.03405312 | DE |
| 52 | -2.35 | -13.1065253765 | 17.93 | 19.01 | 14.88 | 1455779 | 17.34875419 | DE |
| 156 | -0.6 | -3.70828182942 | 16.18 | 19.01 | 12 | 1247575 | 16.3072627 | DE |
| 260 | -1.52 | -8.88888888889 | 17.1 | 19.51 | 11.17 | 1237779 | 15.77240164 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 15.82 | 0.06 | 0.38 | 15.7 | 15.9 | 15.61 | 1125597 |
| 1744611300 | 15.76 | 0.54 | 3.55 | 15.39 | 15.76 | 15.33 | 1093735 |
| 1744352100 | 15.22 | -0.77 | -4.82 | 15.5 | 15.68 | 15.2 | 1634870 |
| 1744265700 | 15.99 | 0.61 | 3.97 | 16.21 | 16.32 | 15.76 | 1566104 |
| 1744179300 | 15.38 | -0.2 | -1.28 | 14.93 | 15.51 | 14.88 | 1765061 |
| 1744092900 | 15.58 | 0.39 | 2.57 | 15.2 | 17.5 | 15.2 | 1785551 |
| 1744006500 | 15.19 | -1.08 | -6.64 | 15.39 | 15.595 | 15.05 | 2293620 |
| 1743743700 | 16.27 | -0.59 | -3.50 | 16.559999 | 16.82 | 16.239999 | 1193493 |
| 1743657300 | 16.86 | -0.4 | -2.32 | 16.83 | 16.95 | 16.76 | 1405526 |
| 1743570900 | 17.26 | 0.11 | 0.64 | 17.24 | 17.37 | 17.07 | 785866 |
| 1743484500 | 17.15 | 0.13 | 0.76 | 17.16 | 17.18 | 17.03 | 965027 |
| 1743398100 | 17.02 | -0.32 | -1.85 | 17.34 | 17.34 | 16.93 | 2590517 |
| 1743138900 | 17.34 | -0.04 | -0.23 | 17.31 | 17.41 | 17.16 | 1533044 |
| 1743052500 | 17.38 | -0.08 | -0.46 | 17.4 | 17.46 | 17.32 | 1084406 |
| 1742966100 | 17.46 | -0.02 | -0.11 | 17.6 | 17.62 | 17.43 | 1020075 |
| 1742879700 | 17.48 | -0.12 | -0.68 | 17.55 | 17.67 | 17.44 | 1165315 |
| 1742793300 | 17.6 | 0.12 | 0.69 | 17.49 | 17.66 | 17.37 | 1174703 |
| 1742534100 | 17.48 | -0.03 | -0.17 | 17.3 | 19.01 | 16.01 | 3025018 |
| 1742447700 | 17.51 | 0.08 | 0.46 | 17.37 | 17.685 | 17.37 | 2026906 |
| 1742361300 | 17.43 | -0.15 | -0.85 | 17.51 | 17.615 | 17.41 | 2749035 |
| 1742274900 | 17.58 | -0.11 | -0.62 | 17.75 | 17.75 | 17.49 | 2718767 |
| 1742188500 | 17.69 | 0.27 | 1.55 | 17.48 | 17.72 | 17.44 | 2107567 |
| 1741929300 | 17.42 | 0.71 | 4.25 | 16.78 | 17.42 | 16.78 | 2431198 |
| 1741842900 | 16.71 | 0.07 | 0.42 | 16.73 | 16.99 | 16.59 | 3003719 |
| 1741756500 | 16.64 | -0.22 | -1.30 | 16.5 | 16.86 | 16.399999 | 3595194 |
| 1741670100 | 16.86 | -0.4 | -2.32 | 17.18 | 17.41 | 16.54 | 3043714 |
| 1741583700 | 17.26 | 0.24 | 1.41 | 17.02 | 17.45 | 17.02 | 2415978 |
| 1741324500 | 17.02 | 0.07 | 0.41 | 17.12 | 17.31 | 16.9 | 3303163 |
| 1741238100 | 16.95 | 0.25 | 1.50 | 16.719999 | 18 | 16.649999 | 2550770 |
| 1741151700 | 16.7 | 0.19 | 1.15 | 16.43 | 16.739999 | 16.309999 | 3361426 |
| 1741065300 | 16.51 | -0.19 | -1.14 | 15.97 | 16.62 | 15.97 | 2899736 |
| 1740978900 | 16.7 | 0.24 | 1.46 | 16.18 | 16.91 | 16.16 | 2924309 |
| 1740719700 | 16.46 | -0.04 | -0.24 | 16.35 | 16.54 | 16.16 | 43071968 |
| 1740633300 | 16.5 | 0.17 | 1.04 | 16.52 | 16.75 | 16.43 | 3567737 |
| 1740546900 | 16.329999 | -0.17 | -1.03 | 16.739999 | 16.739999 | 16.26 | 4214691 |
| 1740460500 | 16.5 | -0.11 | -0.66 | 16.69 | 16.82 | 16.379999 | 3255561 |
| 1740374100 | 16.61 | -0.17 | -1.01 | 16.83 | 16.95 | 16.579999 | 1920919 |
| 1740114900 | 16.78 | -0.12 | -0.71 | 16.86 | 18.01 | 16.01 | 2404772 |
| 1740028500 | 16.9 | -0.07 | -0.41 | 16.9 | 17.5 | 16.73 | 2462436 |
| 1739942100 | 16.97 | -0.06 | -0.35 | 17.21 | 17.285 | 16.9 | 1786109 |
| 1739855700 | 17.03 | -0.01 | -0.06 | 17 | 17.11 | 16.9 | 2067285 |
| 1739769300 | 17.04 | -0.09 | -0.53 | 16.9 | 17.18 | 16.9 | 1475639 |
| 1739510100 | 17.13 | 0 | 0.00 | 17.42 | 17.42 | 17.09 | 1969770 |
| 1739423700 | 17.13 | -0.03 | -0.17 | 17.16 | 17.28 | 17 | 2350715 |
| 1739337300 | 17.16 | -0.1 | -0.58 | 17.03 | 17.25 | 16.89 | 5001484 |
| 1739250900 | 17.26 | -0.04 | -0.23 | 17.45 | 17.45 | 17.195 | 1532612 |
| 1739164500 | 17.3 | -0.06 | -0.35 | 17.25 | 17.39 | 17.13 | 1416860 |
| 1738905300 | 17.36 | 0.1 | 0.58 | 17.43 | 17.46 | 17.28 | 1424298 |
| 1738818900 | 17.26 | 0.01 | 0.06 | 17.44 | 17.46 | 17.21 | 1552293 |
| 1738732500 | 17.25 | -0.05 | -0.29 | 17.33 | 17.44 | 17.23 | 1764395 |
| 1738646100 | 17.3 | -0.11 | -0.63 | 17.5 | 17.56 | 17.21 | 1574880 |
| 1738559700 | 17.41 | -0.22 | -1.25 | 17.27 | 17.525 | 17.25 | 2369935 |
| 1738300500 | 17.63 | 0.41 | 2.38 | 17.39 | 17.66 | 17.34 | 2406107 |
| 1738214100 | 17.22 | 0.06 | 0.35 | 17.17 | 17.27 | 17.08 | 2244232 |
| 1738127700 | 17.16 | 0.06 | 0.35 | 17.1 | 17.35 | 17.05 | 1811132 |
| 1738041300 | 17.1 | -0.09 | -0.52 | 17.33 | 17.36 | 17.05 | 1833138 |
| 1737695700 | 17.19 | 0.1 | 0.59 | 16.99 | 17.335 | 16.96 | 1815394 |
| 1737609300 | 17.09 | 0.09 | 0.53 | 16.89 | 17.14 | 16.87 | 1909155 |
| 1737522900 | 17 | 0.42 | 2.53 | 16.75 | 17.12 | 16.75 | 1998869 |
| 1737436500 | 16.579999 | -0.08 | -0.48 | 16.649999 | 16.73 | 16.53 | 1917598 |
| 1737350100 | 16.66 | -0.09 | -0.54 | 16.719999 | 16.75 | 16.465 | 1872849 |
| 1737090900 | 16.75 | -0.13 | -0.77 | 16.88 | 19.01 | 16.5 | 2265629 |
| 1737004500 | 16.88 | 0.08 | 0.48 | 16.98 | 17 | 16.79 | 1087059 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
