ORR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
20 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
17 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
16 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
15 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
14 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
13 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
10 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
09 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
08 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
07 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
06 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
03 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
02 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
01 May 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
30 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
29 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 4,863 |
26 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 503 |
24 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 292,095 |
23 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 69,980 |
22 Abr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 3,355 |
19 Abr 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.57 | 0.565 | 331,537 |
18 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 550,581 |
17 Abr 2024 | 0.57 | -0.0025 | -0.44% | 0.57 | 0.5725 | 0.57 | 56,407 |
16 Abr 2024 | 0.5725 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 670,502 |
15 Abr 2024 | 0.5725 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 23,050 |
12 Abr 2024 | 0.5725 | -0.0025 | -0.43% | 0.5725 | 0.5725 | 0.5725 | 59,815 |
11 Abr 2024 | 0.575 | 0.0025 | 0.44% | 0.5725 | 0.575 | 0.5725 | 67,445 |
10 Abr 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.5725 | 0.5725 | 223,091 |
09 Abr 2024 | 0.5725 | 0.00 | 0.00% | 0.5725 | 0.575 | 0.5725 | 496,000 |
08 Abr 2024 | 0.5725 | 0.0025 | 0.44% | 0.57 | 0.575 | 0.57 | 1,883,839 |
05 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 569,034 |
04 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 1,413,115 |
03 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.5725 | 0.57 | 196,978 |
02 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 2,212,449 |
28 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 755,012 |
27 Mar 2024 | 0.57 | -0.0025 | -0.44% | 0.57 | 0.57 | 0.57 | 323,380 |
26 Mar 2024 | 0.5725 | -0.0025 | -0.43% | 0.57 | 0.575 | 0.57 | 518,042 |
25 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 2,804,624 |
22 Mar 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.585 | 0.575 | 1,343,734 |
21 Mar 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.585 | 0.58 | 2,825,690 |
20 Mar 2024 | 0.575 | 0.005 | 0.88% | 0.58 | 0.585 | 0.575 | 10,837,395 |
19 Mar 2024 | 0.57 | -0.005 | -0.87% | 0.58 | 0.58 | 0.56 | 14,806,761 |
18 Mar 2024 | 0.575 | -0.005 | -0.86% | 0.575 | 0.575 | 0.56 | 944,523 |
15 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 1,046,104 |
14 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.585 | 0.58 | 2,786,766 |
13 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.585 | 0.58 | 2,279,293 |
12 Mar 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.58 | 0.575 | 1,151,229 |
11 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.585 | 0.575 | 3,935,231 |
07 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.58 | 0.575 | 1,463,280 |
06 Mar 2024 | 0.575 | 0.0025 | 0.44% | 0.575 | 0.58 | 0.575 | 1,725,646 |
05 Mar 2024 | 0.5725 | 0.0075 | 1.33% | 0.57 | 0.5775 | 0.565 | 2,095,119 |
04 Mar 2024 | 0.565 | 0.0025 | 0.44% | 0.565 | 0.57 | 0.56 | 654,414 |
03 Mar 2024 | 0.5625 | 0.00 | 0.00% | 0.5625 | 0.565 | 0.5625 | 363,251 |
29 Feb 2024 | 0.5625 | 0.0025 | 0.45% | 0.56 | 0.5625 | 0.56 | 581,332 |
28 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.5575 | 0.56 | 0.5575 | 425,713 |
27 Feb 2024 | 0.56 | 0.005 | 0.90% | 0.56 | 0.56 | 0.56 | 192,882 |
26 Feb 2024 | 0.555 | 0.00 | 0.00% | 0.56 | 0.565 | 0.555 | 691,279 |
25 Feb 2024 | 0.555 | -0.01 | -1.77% | 0.56 | 0.56 | 0.555 | 710,271 |
22 Feb 2024 | 0.565 | 0.00 | 0.00% | 0.56 | 0.565 | 0.56 | 679,219 |
21 Feb 2024 | 0.565 | 0.005 | 0.89% | 0.56 | 0.565 | 0.56 | 76,521 |