OSL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 273,005 |
20 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 1,426,510 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,454 |
16 May 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,376,854 |
15 May 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 5,085,049 |
14 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 578,283 |
13 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 71,668 |
10 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0045 | 0.004 | 159,300 |
09 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 870,000 |
08 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 129,000 |
07 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 150,000 |
06 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 3,850,198 |
03 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 9,733,312 |
02 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 6,420,109 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 10,463,721 |
30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,305,983 |
29 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 2,075,022 |
26 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,144,912 |
24 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 4,890,014 |
23 Abr 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.006 | 0.0045 | 14,780,506 |
22 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 134,070 |
19 Abr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 2,555,969 |
18 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 12,870,397 |
17 Abr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 1,080,830 |
16 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 355,639 |
15 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.007 | 0.005 | 6,571,232 |
12 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 10,807,190 |
11 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 700,000 |
10 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 1,885,000 |
09 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,570,337 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 34,183,618 |
04 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,187,400 |
03 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,099,999 |
02 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 892,191 |
28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 660,000 |
27 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,327,785 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 704,911 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,066,537 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 917,407 |
21 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 15,256,219 |
20 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.006 | 6,889,204 |
19 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 185,000 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 348,625 |
13 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,095,700 |
11 Mar 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 524,000 |
07 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0075 | 0.007 | 154,587 |
06 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 224,899 |
05 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,668,529 |
04 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 947,685 |
03 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,786,230 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,001,507 |
27 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,175,365 |
26 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
25 Feb 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.007 | 742,500 |
22 Feb 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 1,728,832 |
21 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,357,756 |