Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -16.6666666667 | 0.024 | 0.024 | 0.019 | 562312 | 0.02064879 | DE |
| 4 | -0.004 | -16.6666666667 | 0.024 | 0.028 | 0.019 | 264771 | 0.02203736 | DE |
| 12 | -0.016 | -44.4444444444 | 0.036 | 0.036 | 0.019 | 287803 | 0.02849627 | DE |
| 26 | -0.02 | -50 | 0.04 | 0.042 | 0.019 | 275776 | 0.03349351 | DE |
| 52 | -0.1 | -83.3333333333 | 0.12 | 0.55 | 0.019 | 1295246 | 0.07001348 | DE |
| 156 | -0.16 | -88.8888888889 | 0.18 | 0.755 | 0.019 | 540198 | 0.077561 | DE |
| 260 | -0.36 | -94.7368421053 | 0.38 | 1.49 | 0.019 | 374387 | 0.15494379 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 272186 |
| 1743052500 | 0.02 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 458084 |
| 1742966100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 1033144 |
| 1742879700 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 697697 |
| 1742793300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 350451 |
| 1742534100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 35000 |
| 1742447700 | 0.024 | 0.002 | 9.09 | 0.021 | 0.025 | 0.021 | 325626 |
| 1742361300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 390454 |
| 1742274900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 200020 |
| 1742188500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 123322 |
| 1741929300 | 0.023 | 0 | 0.00 | 0.021 | 0.024 | 0.021 | 167263 |
| 1741842900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 349214 |
| 1741756500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 159060 |
| 1741670100 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.024 | 326926 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 30000 |
| 1741324500 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 59451 |
| 1741238100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100 |
| 1741151700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 253125 |
| 1741065300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 34790 |
| 1740978900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.025 | 0.024 | 29510 |
| 1740719700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 295549 |
| 1740633300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 230459 |
| 1740546900 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 321577 |
| 1740460500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 100000 |
| 1740374100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 100000 |
| 1740114900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 19230 |
| 1740028500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.03 | 0.028 | 167196 |
| 1739942100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 30000 |
| 1739855700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 85589 |
| 1739769300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 2738200 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.0315 | 0.032 | 0.031 | 111250 |
| 1739423700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 115484 |
| 1739337300 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 528232 |
| 1739250900 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 763263 |
| 1739164500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 188800 |
| 1738905300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 80862 |
| 1738818900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.033 | 0.03 | 640451 |
| 1738732500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.029 | 392499 |
| 1738646100 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 408888 |
| 1738559700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 91701 |
| 1738300500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 2079643 |
| 1738214100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 56241 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 51969 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 143529 |
| 1737695700 | 0.034 | -0.002 | -5.56 | 0.035 | 0.0354999 | 0.034 | 94332 |
| 1737609300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 31 |
| 1737522900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 28773 |
| 1737436500 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 93512 |
| 1737350100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.034 | 80049 |
| 1737090900 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.035 | 0.035 | 315171 |
| 1737004500 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.036 | 0.035 | 231205 |
| 1736918100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 42286 |
| 1736831700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 255952 |
| 1736745300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 59174 |
| 1736486100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 326869 |
| 1736399700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 70280 |
| 1736313300 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 181763 |
| 1736226900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736140500 | 0.034 | -0.0025 | -6.85 | 0.036 | 0.036 | 0.034 | 162940 |
| 1735881300 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.036 | 98364 |
| 1735794900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 1334 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
