Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 50 OPIC | OXFL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -95.60 | -1.27% | 7,458.20 | 19:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,530.70 | 7,458.20 | 7,458.20 | 7,458.20 | 7,553.80 |
Resumen Histórico OXFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7,530.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 7,530.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 7,530.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 7,530.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 7,530.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 7,530.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 7,530.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 7,553.80 | 19.70 | 0.26% | 7,523.30 | 7,553.80 | 7,553.80 | 0.00 |
| 23 Abr 2024 | 7,534.10 | 43.80 | 0.58% | 7,500.10 | 7,534.10 | 7,534.10 | 0.00 |
| 22 Abr 2024 | 7,490.30 | 64.20 | 0.86% | 7,420.80 | 7,490.30 | 7,490.30 | 0.00 |
| 19 Abr 2024 | 7,426.10 | -19.50 | -0.26% | 7,475.80 | 7,426.10 | 7,426.10 | 0.00 |
| 18 Abr 2024 | 7,445.60 | -23.00 | -0.31% | 7,453.50 | 7,445.60 | 7,445.60 | 0.00 |
| 17 Abr 2024 | 7,468.60 | -80.80 | -1.07% | 7,474.70 | 7,468.60 | 7,468.60 | 0.00 |
| 16 Abr 2024 | 7,549.40 | -50.00 | -0.66% | 7,608.40 | 7,549.40 | 7,549.40 | 0.00 |
| 15 Abr 2024 | 7,599.40 | -23.00 | -0.30% | 7,633.10 | 7,599.40 | 7,599.40 | 0.00 |
| 12 Abr 2024 | 7,622.40 | 16.00 | 0.21% | 7,665.30 | 7,622.40 | 7,622.40 | 0.00 |
| 11 Abr 2024 | 7,606.40 | -79.60 | -1.04% | 7,687.40 | 7,606.40 | 7,606.40 | 0.00 |
| 10 Abr 2024 | 7,686.00 | 0.10 | 0.00% | 7,665.90 | 7,686.00 | 7,686.00 | 0.00 |
| 09 Abr 2024 | 7,685.90 | 47.90 | 0.63% | 7,656.90 | 7,685.90 | 7,685.90 | 0.00 |
| 08 Abr 2024 | 7,638.00 | 45.10 | 0.59% | 7,620.50 | 7,638.00 | 7,638.00 | 0.00 |
| 05 Abr 2024 | 7,592.90 | -77.30 | -1.01% | 7,657.70 | 7,592.90 | 7,592.90 | 0.00 |
| 04 Abr 2024 | 7,670.20 | -29.40 | -0.38% | 7,641.60 | 7,670.20 | 7,670.20 | 0.00 |
| 03 Abr 2024 | 7,699.60 | -8.30 | -0.11% | 7,736.30 | 7,699.60 | 7,699.60 | 0.00 |
| 02 Abr 2024 | 7,707.90 | -23.10 | -0.30% | 7,733.40 | 7,707.90 | 7,707.90 | 0.00 |
| 28 Mar 2024 | 7,731.00 | 123.00 | 1.62% | 7,667.90 | 7,731.00 | 7,731.00 | 0.00 |
| 27 Mar 2024 | 7,608.00 | -23.90 | -0.31% | 7,621.90 | 7,608.00 | 7,608.00 | 0.00 |
| 26 Mar 2024 | 7,631.90 | -3.30 | -0.04% | 7,645.50 | 7,631.90 | 7,631.90 | 0.00 |
