Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | OXJR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -50.70 | -0.86% | 5,859.10 | 19:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,928.20 | 5,859.10 | 5,859.10 | 5,859.10 | 5,909.80 |
Resumen Histórico OXJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 5,928.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 5,909.80 | -43.60 | -0.73% | 5,908.90 | 5,909.80 | 5,909.80 | 0.00 |
| 23 Abr 2024 | 5,953.40 | -40.50 | -0.68% | 5,968.20 | 5,953.40 | 5,953.40 | 0.00 |
| 22 Abr 2024 | 5,993.90 | 57.90 | 0.98% | 5,929.10 | 5,993.90 | 5,993.90 | 0.00 |
| 19 Abr 2024 | 5,936.00 | -36.20 | -0.61% | 5,966.20 | 5,936.00 | 5,936.00 | 0.00 |
| 18 Abr 2024 | 5,972.20 | 33.70 | 0.57% | 5,935.60 | 5,972.20 | 5,972.20 | 0.00 |
| 17 Abr 2024 | 5,938.50 | -100.50 | -1.66% | 5,954.20 | 5,938.50 | 5,938.50 | 0.00 |
| 16 Abr 2024 | 6,039.00 | -14.00 | -0.23% | 6,076.90 | 6,039.00 | 6,039.00 | 0.00 |
| 15 Abr 2024 | 6,053.00 | 13.40 | 0.22% | 6,045.60 | 6,053.00 | 6,053.00 | 0.00 |
| 12 Abr 2024 | 6,039.60 | 53.40 | 0.89% | 6,070.40 | 6,039.60 | 6,039.60 | 0.00 |
| 11 Abr 2024 | 5,986.20 | -21.80 | -0.36% | 6,024.50 | 5,986.20 | 5,986.20 | 0.00 |
| 10 Abr 2024 | 6,008.00 | -9.10 | -0.15% | 5,982.20 | 6,008.00 | 6,008.00 | 0.00 |
| 09 Abr 2024 | 6,017.10 | 116.40 | 1.97% | 5,963.00 | 6,017.10 | 6,017.10 | 0.00 |
| 08 Abr 2024 | 5,900.70 | 36.50 | 0.62% | 5,880.10 | 5,900.70 | 5,900.70 | 0.00 |
| 05 Abr 2024 | 5,864.20 | -78.30 | -1.32% | 5,931.90 | 5,864.20 | 5,864.20 | 0.00 |
| 04 Abr 2024 | 5,942.50 | -19.10 | -0.32% | 5,921.90 | 5,942.50 | 5,942.50 | 0.00 |
| 03 Abr 2024 | 5,961.60 | 35.00 | 0.59% | 5,962.90 | 5,961.60 | 5,961.60 | 0.00 |
| 02 Abr 2024 | 5,926.60 | 60.50 | 1.03% | 5,866.30 | 5,926.60 | 5,926.60 | 0.00 |
| 28 Mar 2024 | 5,866.10 | 158.40 | 2.78% | 5,772.50 | 5,866.10 | 5,866.10 | 0.00 |
| 27 Mar 2024 | 5,707.70 | -77.50 | -1.34% | 5,758.90 | 5,707.70 | 5,707.70 | 0.00 |
| 26 Mar 2024 | 5,785.20 | 16.20 | 0.28% | 5,784.30 | 5,785.20 | 5,785.20 | 0.00 |
