Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Common Stock | OXJT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97,465.10 | 97,943.90 | 97,943.90 | 97,943.90 | 97,335.70 |
Resumen Histórico OXJT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 97,943.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 97,943.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 97,943.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 97,943.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 97,943.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 97,943.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 97,943.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXJT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 97,335.70 | 521.30 | 0.54% | 96,928.60 | 97,335.70 | 97,335.70 | 0.00 |
02 May 2024 | 96,814.40 | 159.60 | 0.17% | 96,711.10 | 96,814.40 | 96,814.40 | 0.00 |
01 May 2024 | 96,654.80 | -854.90 | -0.88% | 97,908.80 | 96,654.80 | 96,654.80 | 0.00 |
30 Abr 2024 | 97,509.70 | -78.20 | -0.08% | 97,567.70 | 97,509.70 | 97,509.70 | 0.00 |
29 Abr 2024 | 97,587.90 | 373.80 | 0.38% | 96,782.50 | 97,587.90 | 97,587.90 | 0.00 |
26 Abr 2024 | 97,214.10 | -1,297.20 | -1.32% | 98,150.60 | 97,214.10 | 97,214.10 | 0.00 |
24 Abr 2024 | 98,511.30 | 363.10 | 0.37% | 98,157.10 | 98,511.30 | 98,511.30 | 0.00 |
23 Abr 2024 | 98,148.20 | 528.10 | 0.54% | 97,718.30 | 98,148.20 | 98,148.20 | 0.00 |
22 Abr 2024 | 97,620.10 | 818.20 | 0.85% | 96,672.30 | 97,620.10 | 97,620.10 | 0.00 |
19 Abr 2024 | 96,801.90 | -216.10 | -0.22% | 97,628.20 | 96,801.90 | 96,801.90 | 0.00 |
18 Abr 2024 | 97,018.00 | -205.70 | -0.21% | 97,161.70 | 97,018.00 | 97,018.00 | 0.00 |
17 Abr 2024 | 97,223.70 | -1,028.60 | -1.05% | 97,249.80 | 97,223.70 | 97,223.70 | 0.00 |
16 Abr 2024 | 98,252.30 | -724.10 | -0.73% | 99,034.50 | 98,252.30 | 98,252.30 | 0.00 |
15 Abr 2024 | 98,976.40 | -346.80 | -0.35% | 99,488.70 | 98,976.40 | 98,976.40 | 0.00 |
12 Abr 2024 | 99,323.20 | 313.50 | 0.32% | 99,810.50 | 99,323.20 | 99,323.20 | 0.00 |
11 Abr 2024 | 99,009.70 | -1,220.90 | -1.22% | 100,256.00 | 99,009.70 | 99,009.70 | 0.00 |
10 Abr 2024 | 100,230.60 | 100.10 | 0.10% | 99,946.80 | 100,230.60 | 100,230.60 | 0.00 |
09 Abr 2024 | 100,130.50 | 551.60 | 0.55% | 99,497.60 | 100,130.50 | 100,130.50 | 0.00 |
08 Abr 2024 | 99,578.90 | 576.70 | 0.58% | 99,294.80 | 99,578.90 | 99,578.90 | 0.00 |