Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 A REIT OPIC | OXPJ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.50 | 1.29% | 1,608.70 | 19:09:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,592.20 | 1,608.70 | 1,608.70 | 1,608.70 | 1,588.20 |
Resumen Histórico OXPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,608.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,608.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,608.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,608.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,608.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,608.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1,608.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OXPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1,588.20 | 4.10 | 0.26% | 1,576.40 | 1,588.20 | 1,588.20 | 0.00 |
| 19 Abr 2024 | 1,584.10 | 8.80 | 0.56% | 1,599.40 | 1,584.10 | 1,584.10 | 0.00 |
| 18 Abr 2024 | 1,575.30 | -21.60 | -1.35% | 1,590.90 | 1,575.30 | 1,575.30 | 0.00 |
| 17 Abr 2024 | 1,596.90 | -8.70 | -0.54% | 1,591.20 | 1,596.90 | 1,596.90 | 0.00 |
| 16 Abr 2024 | 1,605.60 | -25.80 | -1.58% | 1,623.50 | 1,605.60 | 1,605.60 | 0.00 |
| 15 Abr 2024 | 1,631.40 | -11.20 | -0.68% | 1,638.10 | 1,631.40 | 1,631.40 | 0.00 |
| 12 Abr 2024 | 1,642.60 | 14.60 | 0.90% | 1,649.90 | 1,642.60 | 1,642.60 | 0.00 |
| 11 Abr 2024 | 1,628.00 | -38.90 | -2.33% | 1,679.70 | 1,628.00 | 1,628.00 | 0.00 |
| 10 Abr 2024 | 1,666.90 | -4.80 | -0.29% | 1,661.00 | 1,666.90 | 1,666.90 | 0.00 |
| 09 Abr 2024 | 1,671.70 | -9.60 | -0.57% | 1,676.80 | 1,671.70 | 1,671.70 | 0.00 |
| 08 Abr 2024 | 1,681.30 | 6.30 | 0.38% | 1,674.20 | 1,681.30 | 1,681.30 | 0.00 |
| 05 Abr 2024 | 1,675.00 | 0.50 | 0.03% | 1,683.70 | 1,675.00 | 1,675.00 | 0.00 |
| 04 Abr 2024 | 1,674.50 | -32.00 | -1.88% | 1,671.50 | 1,674.50 | 1,674.50 | 0.00 |
| 03 Abr 2024 | 1,706.50 | -11.20 | -0.65% | 1,728.10 | 1,706.50 | 1,706.50 | 0.00 |
| 02 Abr 2024 | 1,717.70 | -17.10 | -0.99% | 1,743.60 | 1,717.70 | 1,717.70 | 0.00 |
| 28 Mar 2024 | 1,734.80 | 23.50 | 1.37% | 1,714.00 | 1,734.80 | 1,734.80 | 0.00 |
| 27 Mar 2024 | 1,711.30 | 3.20 | 0.19% | 1,711.80 | 1,711.30 | 1,711.30 | 0.00 |
| 26 Mar 2024 | 1,708.10 | 14.10 | 0.83% | 1,723.20 | 1,708.10 | 1,708.10 | 0.00 |
| 25 Mar 2024 | 1,694.00 | 24.60 | 1.47% | 1,693.20 | 1,694.00 | 1,694.00 | 0.00 |
| 22 Mar 2024 | 1,669.40 | 1.00 | 0.06% | 1,668.50 | 1,669.40 | 1,669.40 | 0.00 |
