Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1734671700 | 28.05 | -0.66 | -2.30 | 28.69 | 28.69 | 28.02 | 3714 |
1734585300 | 28.71 | -0.64 | -2.18 | 29.01 | 29.02 | 28.63 | 1450 |
1734498900 | 29.35 | -0.07 | -0.24 | 29.41 | 29.45 | 29.35 | 1913 |
1734412500 | 29.42 | 0.3 | 1.03 | 29.03 | 29.42 | 29.03 | 96 |
1734326100 | 29.12 | 0.15 | 0.52 | 29.04 | 29.12 | 28.96 | 565 |
1734066900 | 28.97 | -0.05 | -0.17 | 28.8 | 28.97 | 28.79 | 27 |
1733980500 | 29.02 | 0.1 | 0.35 | 28.97 | 29.1 | 28.94 | 992 |
1733894100 | 28.92 | -0.23 | -0.79 | 29.11 | 29.13 | 28.92 | 3905 |
1733807700 | 29.15 | -0.41 | -1.39 | 29.47 | 29.47 | 29.06 | 1393 |
1733721300 | 29.56 | -0.1 | -0.34 | 29.6 | 29.6 | 29.44 | 1628 |
1733462100 | 29.66 | -0.14 | -0.47 | 29.81 | 29.81 | 29.64 | 179 |
1733375700 | 29.8 | 0.13 | 0.44 | 29.92 | 29.92 | 29.8 | 3256 |
1733289300 | 29.67 | -0.33 | -1.10 | 29.91 | 29.91 | 29.67 | 2947 |
1733202900 | 30 | 0.25 | 0.84 | 30.05 | 30.08 | 29.99 | 6838 |
1733116500 | 29.75 | 0.02 | 0.07 | 29.8 | 29.88 | 29.75 | 599098 |
1732857300 | 29.73 | -0.24 | -0.80 | 29.65 | 29.74 | 29.61 | 13038 |
1732770900 | 29.97 | 0.39 | 1.32 | 29.89 | 30 | 29.87 | 5637 |
1732684500 | 29.58 | 0.1 | 0.34 | 29.5 | 29.65 | 29.5 | 1541 |
1732598100 | 29.48 | -0.56 | -1.86 | 30.02 | 30.02 | 29.48 | 1455 |
1732511700 | 30.04 | 0.09 | 0.30 | 30.03 | 30.04 | 29.99 | 797 |
1732252500 | 29.95 | 0.29 | 0.98 | 29.88 | 29.96 | 29.88 | 21830 |
1732166100 | 29.66 | 0.13 | 0.44 | 29.82 | 29.82 | 29.59 | 48 |
1732079700 | 29.53 | -0.35 | -1.17 | 29.71 | 29.71 | 29.53 | 977 |
1731993300 | 29.88 | 0.47 | 1.60 | 29.42 | 29.92 | 29.38 | 5002 |
1731906900 | 29.41 | -0.02 | -0.07 | 29.25 | 29.41 | 29.18 | 182 |
1731647700 | 29.43 | 0.38 | 1.31 | 29.13 | 29.45 | 29.13 | 360 |
1731561300 | 29.05 | 0.39 | 1.36 | 28.94 | 29.05 | 28.94 | 462 |
1731474900 | 28.66 | -0.24 | -0.83 | 28.52 | 28.66 | 28.42 | 10281 |
1731388500 | 28.9 | 0.23 | 0.80 | 28.68 | 28.92 | 28.68 | 1145 |
1731302100 | 28.67 | 0.02 | 0.07 | 28.64 | 28.78 | 28.64 | 2332 |
1731042900 | 28.65 | 0.4 | 1.42 | 28.52 | 28.66 | 28.52 | 4044 |
1730956500 | 28.25 | 0.62 | 2.24 | 28.35 | 28.35 | 28.15 | 7155 |
1730870100 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
1730783700 | 27.63 | -0.14 | -0.50 | 27.78 | 27.78 | 27.63 | 94 |
1730697300 | 27.77 | 0.27 | 0.98 | 27.6 | 27.77 | 27.56 | 14424 |
1730438100 | 27.5 | -0.34 | -1.22 | 27.6 | 27.6 | 27.35 | 926 |
1730351700 | 27.84 | 0.1 | 0.36 | 27.74 | 27.84 | 27.71 | 55 |
1730265300 | 27.74 | -0.33 | -1.18 | 27.94 | 27.94 | 27.7 | 413 |
1730178900 | 28.07 | 0.17 | 0.61 | 28.06 | 28.13 | 28.04 | 7660 |
1730092500 | 27.9 | -0.19 | -0.68 | 28.12 | 28.12 | 27.9 | 1173 |
1729833300 | 28.09 | 0.08 | 0.29 | 28.01 | 28.09 | 28 | 11009 |
1729746900 | 28.01 | 0.31 | 1.12 | 27.78 | 28.01 | 27.78 | 230 |
1729660500 | 27.7 | -0.27 | -0.97 | 27.74 | 27.75 | 27.7 | 14 |
1729574100 | 27.97 | -0.3 | -1.06 | 28.14 | 28.14 | 27.94 | 615 |
1729487700 | 28.27 | 0.24 | 0.86 | 28.2 | 28.32 | 28.2 | 493 |
1729228500 | 28.03 | 0.06 | 0.21 | 28.05 | 28.13 | 27.97 | 8782 |
1729142100 | 27.97 | 0.37 | 1.34 | 27.97 | 27.97 | 27.88 | 644 |
1729055700 | 27.6 | 0.02 | 0.07 | 27.5 | 27.65 | 27.5 | 1685 |
1728969300 | 27.58 | 0.46 | 1.70 | 27.39 | 27.58 | 27.39 | 38 |
1728882900 | 27.12 | 0.14 | 0.52 | 27.1 | 27.12 | 27.08 | 4180 |
1728623700 | 26.98 | 0.03 | 0.11 | 26.95 | 26.98 | 26.86 | 1144 |
1728537300 | 26.95 | 0.06 | 0.22 | 27.13 | 27.15 | 26.95 | 43 |
1728450900 | 26.89 | 0.09 | 0.34 | 27.01 | 27.04 | 26.89 | 1633 |
1728364500 | 26.8 | 0.1 | 0.37 | 26.7 | 26.84 | 26.63 | 7853 |
1728278100 | 26.7 | 0.38 | 1.44 | 26.5 | 26.73 | 26.48 | 3893 |
1728022500 | 26.32 | -0.27 | -1.02 | 26.57 | 26.57 | 26.3 | 3847 |
1727936100 | 26.59 | 0.01 | 0.04 | 26.65 | 26.66 | 26.58 | 1165 |
1727849700 | 26.58 | 0.02 | 0.08 | 26.54 | 26.6 | 26.54 | 197 |
1727763300 | 26.56 | -0.42 | -1.56 | 26.85 | 26.93 | 26.56 | 2380 |
1727676900 | 26.98 | 0.16 | 0.60 | 26.97 | 27.03 | 26.92 | 2976 |
1727417700 | 26.82 | -0.3 | -1.11 | 26.98 | 26.98 | 26.81 | 17519 |
1727331300 | 27.12 | 0.12 | 0.44 | 27.06 | 27.29 | 27.06 | 19900 |
1727244900 | 27 | -0.43 | -1.57 | 27.5 | 27.55 | 26.99 | 17851 |
1727158500 | 27.43 | -0.58 | -2.07 | 27.97 | 27.97 | 27.43 | 10263 |
1727072100 | 28.01 | -0.01 | -0.04 | 28.09 | 28.09 | 27.89 | 334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones