ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (OZF)

28.05
-0.66
(-2.30%)
Cerrado 20 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173467170028.05-0.66-2.3028.6928.6928.023714
173458530028.71-0.64-2.1829.0129.0228.631450
173449890029.35-0.07-0.2429.4129.4529.351913
173441250029.420.31.0329.0329.4229.0396
173432610029.120.150.5229.0429.1228.96565
173406690028.97-0.05-0.1728.828.9728.7927
173398050029.020.10.3528.9729.128.94992
173389410028.92-0.23-0.7929.1129.1328.923905
173380770029.15-0.41-1.3929.4729.4729.061393
173372130029.56-0.1-0.3429.629.629.441628
173346210029.66-0.14-0.4729.8129.8129.64179
173337570029.80.130.4429.9229.9229.83256
173328930029.67-0.33-1.1029.9129.9129.672947
1733202900300.250.8430.0530.0829.996838
173311650029.750.020.0729.829.8829.75599098
173285730029.73-0.24-0.8029.6529.7429.6113038
173277090029.970.391.3229.893029.875637
173268450029.580.10.3429.529.6529.51541
173259810029.48-0.56-1.8630.0230.0229.481455
173251170030.040.090.3030.0330.0429.99797
173225250029.950.290.9829.8829.9629.8821830
173216610029.660.130.4429.8229.8229.5948
173207970029.53-0.35-1.1729.7129.7129.53977
173199330029.880.471.6029.4229.9229.385002
173190690029.41-0.02-0.0729.2529.4129.18182
173164770029.430.381.3129.1329.4529.13360
173156130029.050.391.3628.9429.0528.94462
173147490028.66-0.24-0.8328.5228.6628.4210281
173138850028.90.230.8028.6828.9228.681145
173130210028.670.020.0728.6428.7828.642332
173104290028.650.41.4228.5228.6628.524044
173095650028.250.622.2428.3528.3528.157155
173087010027.6300.0027.6327.6327.630
173078370027.63-0.14-0.5027.7827.7827.6394
173069730027.770.270.9827.627.7727.5614424
173043810027.5-0.34-1.2227.627.627.35926
173035170027.840.10.3627.7427.8427.7155
173026530027.74-0.33-1.1827.9427.9427.7413
173017890028.070.170.6128.0628.1328.047660
173009250027.9-0.19-0.6828.1228.1227.91173
172983330028.090.080.2928.0128.092811009
172974690028.010.311.1227.7828.0127.78230
172966050027.7-0.27-0.9727.7427.7527.714
172957410027.97-0.3-1.0628.1428.1427.94615
172948770028.270.240.8628.228.3228.2493
172922850028.030.060.2128.0528.1327.978782
172914210027.970.371.3427.9727.9727.88644
172905570027.60.020.0727.527.6527.51685
172896930027.580.461.7027.3927.5827.3938
172888290027.120.140.5227.127.1227.084180
172862370026.980.030.1126.9526.9826.861144
172853730026.950.060.2227.1327.1526.9543
172845090026.890.090.3427.0127.0426.891633
172836450026.80.10.3726.726.8426.637853
172827810026.70.381.4426.526.7326.483893
172802250026.32-0.27-1.0226.5726.5726.33847
172793610026.590.010.0426.6526.6626.581165
172784970026.580.020.0826.5426.626.54197
172776330026.56-0.42-1.5626.8526.9326.562380
172767690026.980.160.6026.9727.0326.922976
172741770026.82-0.3-1.1126.9826.9826.8117519
172733130027.120.120.4427.0627.2927.0619900
172724490027-0.43-1.5727.527.5526.9917851
172715850027.43-0.58-2.0727.9727.9727.4310263
172707210028.01-0.01-0.0428.0928.0927.89334

OZF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock