Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR S&P ASX 200 Resources Fund | OZR | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.69 | 13.50 | 13.69 | 13.69 |
Resumen Histórico OZR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 13.69 | 0.10 | 0.74% | 13.60 | 13.83 | 13.60 | 71,475 |
17 Abr 2024 | 13.59 | -0.04 | -0.29% | 13.68 | 13.68 | 13.56 | 49,833 |
16 Abr 2024 | 13.63 | -0.31 | -2.22% | 13.92 | 13.92 | 13.58 | 48,608 |
15 Abr 2024 | 13.94 | 0.11 | 0.80% | 13.78 | 13.94 | 13.78 | 67,858 |
12 Abr 2024 | 13.83 | -0.07 | -0.50% | 13.87 | 13.87 | 13.80 | 12,121 |
11 Abr 2024 | 13.90 | 0.09 | 0.65% | 13.80 | 13.92 | 13.76 | 25,381 |
10 Abr 2024 | 13.81 | 0.13 | 0.95% | 13.70 | 13.83 | 13.70 | 13,392 |
09 Abr 2024 | 13.68 | 0.19 | 1.41% | 13.67 | 13.78 | 13.67 | 77,304 |
08 Abr 2024 | 13.49 | 0.01 | 0.07% | 13.47 | 13.53 | 13.39 | 23,938 |
05 Abr 2024 | 13.48 | -0.09 | -0.66% | 13.54 | 13.54 | 13.42 | 20,334 |
04 Abr 2024 | 13.57 | 0.02 | 0.15% | 13.53 | 13.63 | 13.53 | 9,741 |
03 Abr 2024 | 13.55 | -0.03 | -0.22% | 13.71 | 13.71 | 13.55 | 14,936 |
02 Abr 2024 | 13.58 | 0.12 | 0.89% | 13.49 | 13.64 | 13.49 | 78,445 |
28 Mar 2024 | 13.46 | 0.26 | 1.97% | 13.32 | 13.48 | 13.32 | 36,507 |
27 Mar 2024 | 13.20 | 0.02 | 0.15% | 13.17 | 13.20 | 13.10 | 22,375 |
26 Mar 2024 | 13.18 | -0.08 | -0.60% | 13.25 | 13.34 | 13.17 | 21,281 |
25 Mar 2024 | 13.26 | 0.11 | 0.84% | 13.27 | 13.31 | 13.20 | 30,816 |
22 Mar 2024 | 13.15 | -0.12 | -0.90% | 13.32 | 13.32 | 13.10 | 105,622 |
21 Mar 2024 | 13.27 | 0.12 | 0.91% | 13.30 | 13.30 | 13.14 | 61,414 |
20 Mar 2024 | 13.15 | 0.00 | 0.00% | 13.20 | 13.26 | 13.14 | 124,259 |
19 Mar 2024 | 13.15 | 0.26 | 2.02% | 13.00 | 13.15 | 12.95 | 10,614 |