PAA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.1825 | -0.0375 | -17.05% | 0.21 | 0.21 | 0.175 | 6,487,726 |
08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
07 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
06 May 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.21 | 417,337 |
03 May 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.20 | 906,493 |
02 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.22 | 495,045 |
01 May 2024 | 0.23 | 0.005 | 2.22% | 0.215 | 0.24 | 0.205 | 1,807,275 |
30 Abr 2024 | 0.225 | -0.015 | -6.25% | 0.245 | 0.245 | 0.22 | 1,791,275 |
29 Abr 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 197,190 |
26 Abr 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 586,133 |
24 Abr 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.26 | 0.235 | 1,820,798 |
23 Abr 2024 | 0.235 | -0.06 | -20.34% | 0.245 | 0.25 | 0.21 | 6,945,334 |
22 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.305 | 0.285 | 768,304 |
19 Abr 2024 | 0.285 | -0.03 | -9.52% | 0.31 | 0.31 | 0.285 | 768,513 |
18 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.305 | 0.32 | 0.305 | 580,337 |
17 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.33 | 0.33 | 0.305 | 586,855 |
16 Abr 2024 | 0.32 | -0.015 | -4.48% | 0.33 | 0.34 | 0.32 | 602,564 |
15 Abr 2024 | 0.335 | -0.015 | -4.29% | 0.34 | 0.345 | 0.325 | 1,215,268 |
12 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.365 | 0.365 | 0.35 | 280,422 |
11 Abr 2024 | 0.355 | -0.015 | -4.05% | 0.36 | 0.36 | 0.35 | 277,728 |
10 Abr 2024 | 0.37 | 0.015 | 4.23% | 0.36 | 0.38 | 0.355 | 674,612 |
09 Abr 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.37 | 0.355 | 801,817 |
08 Abr 2024 | 0.36 | -0.015 | -4.00% | 0.38 | 0.38 | 0.35 | 768,502 |
05 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.38 | 0.385 | 0.37 | 156,746 |
04 Abr 2024 | 0.375 | -0.02 | -5.06% | 0.40 | 0.405 | 0.365 | 916,809 |
03 Abr 2024 | 0.395 | -0.04 | -9.20% | 0.43 | 0.43 | 0.39 | 1,584,465 |
02 Abr 2024 | 0.435 | 0.065 | 17.57% | 0.38 | 0.435 | 0.38 | 1,165,985 |
28 Mar 2024 | 0.37 | 0.03 | 8.82% | 0.345 | 0.38 | 0.345 | 1,474,936 |
27 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.36 | 0.335 | 476,024 |
26 Mar 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.36 | 0.335 | 420,224 |
25 Mar 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.375 | 0.345 | 537,855 |
22 Mar 2024 | 0.365 | 0.015 | 4.29% | 0.355 | 0.375 | 0.345 | 825,404 |
21 Mar 2024 | 0.35 | 0.035 | 11.11% | 0.33 | 0.35 | 0.325 | 460,594 |
20 Mar 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.33 | 0.31 | 1,004,764 |
19 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.34 | 0.32 | 462,410 |
18 Mar 2024 | 0.33 | -0.025 | -7.04% | 0.35 | 0.36 | 0.33 | 1,384,366 |
15 Mar 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.365 | 0.345 | 482,441 |
14 Mar 2024 | 0.365 | -0.01 | -2.67% | 0.395 | 0.40 | 0.34 | 2,725,997 |
13 Mar 2024 | 0.375 | 0.055 | 17.19% | 0.32 | 0.375 | 0.32 | 1,712,434 |
12 Mar 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.34 | 0.315 | 1,084,103 |
11 Mar 2024 | 0.325 | 0.045 | 16.07% | 0.285 | 0.345 | 0.285 | 2,565,926 |
07 Mar 2024 | 0.28 | -0.0025 | -0.88% | 0.28 | 0.29 | 0.275 | 855,805 |
06 Mar 2024 | 0.2825 | 0.0175 | 6.60% | 0.27 | 0.285 | 0.255 | 1,890,372 |
05 Mar 2024 | 0.265 | -0.025 | -8.62% | 0.29 | 0.29 | 0.265 | 1,922,142 |
04 Mar 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.32 | 0.29 | 1,714,318 |
03 Mar 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.31 | 0.29 | 2,412,681 |
29 Feb 2024 | 0.305 | -0.045 | -12.86% | 0.355 | 0.355 | 0.29 | 3,891,061 |
28 Feb 2024 | 0.35 | 0.025 | 7.69% | 0.33 | 0.37 | 0.305 | 4,416,517 |
27 Feb 2024 | 0.325 | -0.055 | -14.47% | 0.51 | 0.535 | 0.285 | 12,842,731 |
26 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
25 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
22 Feb 2024 | 0.38 | 0.075 | 24.59% | 0.32 | 0.38 | 0.315 | 3,837,843 |
21 Feb 2024 | 0.305 | 0.06 | 24.49% | 0.25 | 0.305 | 0.25 | 3,216,435 |
20 Feb 2024 | 0.245 | -0.005 | -2.00% | 0.26 | 0.26 | 0.24 | 791,930 |
19 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.265 | 0.24 | 921,846 |
18 Feb 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.26 | 0.235 | 1,475,872 |
15 Feb 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.26 | 0.22 | 2,801,205 |
14 Feb 2024 | 0.235 | 0.04 | 20.51% | 0.20 | 0.235 | 0.20 | 2,995,301 |
13 Feb 2024 | 0.195 | 0.02 | 11.43% | 0.18 | 0.20 | 0.165 | 2,519,388 |
12 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 116,856 |
11 Feb 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.175 | 41,695 |