Patrys (PABN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Patrys Ltd (PABN)
Patrys Ltd (PABN) Operaciones

Patrys Ltd (PABN)

0.00

0.00

(0.00%)

Cerrado 08 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 6,004,403

Neutral: 2,082,086

Venta: 4,895,808

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:53:14	97.34	32	basket idx	Venta	99.10	100.26		12,982,297	124151	nyse
18:34:21	100.06	2	basket idx	Compra	99.10	100.06		12,982,265	124150	nyse
18:05:09	100.30	1	basket idx	Compra	99.10	100.30		12,982,263	124149	nyse
18:00:00	99.13	1,153,806			99.10	99.97		12,982,262	124148	nyse
17:30:00	99.13	1,153,806			99.10	99.97		12,982,262	124147	nyse
17:28:04	99.9237	1	basket idx	Compra	99.10	99.99		12,982,262	124146	nyse
17:26:52	99.9335	1	basket idx	Compra	99.10	100.0000		12,982,261	124145	nyse
17:26:25	100.00	20	basket idx	Compra	99.10	100.0000		12,982,260	124144	nyse
17:20:24	100.06	1	basket idx	Compra	99.10	100.06		12,982,240	124143	nyse
16:45:26	100.20	1	basket idx	Compra	99.0000	100.20		12,982,239	124142	nyse
16:45:07	99.45	1	basket idx	Venta	99.0000	100.20		12,982,238	124141	nyse
16:45:06	100.1285	1	basket idx	Compra	99.0000	100.21		12,982,237	124140	nyse
16:28:47	100.3527	1	basket idx	Compra	99.0000	100.43		12,982,236	124139	nyse
16:28:10	99.13	1,354	form t	Venta	99.0000	100.44		12,982,235	124138	nyse
16:28:09	100.44	2	basket idx	Compra	99.0000	100.44		12,980,881	124137	nyse
16:24:55	100.382	1	basket idx	Compra	99.0000	100.46		12,980,879	124136	nyse
16:23:59	99.00	1	basket idx	Venta	99.0000	100.47		12,980,878	124135	nyse
16:21:56	92.5612	200	avg.	Venta	98.80	100.48		12,980,877	124134	nyse
16:19:16	99.13	2,173	avg.	Venta	98.80	100.50		12,980,677	124133	nyse
16:18:25	100.50	2	basket idx	Compra	98.80	100.50		12,978,504	124132	nyse
16:06:35	99.31	10	basket idx	Venta	98.80	100.50		12,978,502	124131	nyse
16:03:10	100.50	2	basket idx	Compra	98.50	100.50		12,978,492	124130	nyse
16:02:02	99.30	1	basket idx	Venta	98.50	100.50		12,978,490	124129	nyse
15:56:46	100.50	8	basket idx	Compra	98.50	100.50		12,978,489	124128	nyse
15:53:34	99.31	1	basket idx	Venta	98.50	100.50		12,978,481	124127	nyse
15:53:00	98.92	70	basket idx	Venta	98.50	100.50		12,978,480	124126	nyse
15:48:11	97.419	1	basket idx	Venta	98.50	100.50		12,978,410	124125	nyse
15:47:54	99.30	7	basket idx	Venta	98.50	100.50		12,978,409	124124	nyse
15:45:09	100.50	1	basket idx	Compra	98.50	100.50		12,978,402	124123	nyse
15:41:14	99.31	1	basket idx	Venta	98.50	100.50		12,978,401	124122	nyse
15:41:14	99.31	1	basket idx	Venta	98.50	100.50		12,978,400	124121	nyse
15:41:14	99.31	1	basket idx	Venta	98.50	100.50		12,978,399	124120	nyse
15:41:14	99.31	1	basket idx	Venta	98.50	100.50		12,978,398	124119	nyse
15:37:12	100.5282	1	basket idx	Compra	98.50	100.61		12,978,397	124118	nyse
15:32:17	96.086	1	basket idx	Venta	98.50	100.61		12,978,396	124117	nyse
15:31:17	99.31	5	basket idx	Venta	98.50	100.61		12,978,395	124116	nyse
15:30:07	98.6867	3	basket idx	Venta	98.50	100.61		12,978,390	124115	nyse
15:24:37	95.97	1	basket idx	Venta	97.50	100.61		12,978,387	124114	nyse
15:19:06	100.61	50	basket idx	Compra	97.50	100.61		12,978,386	124113	nyse
15:15:05	99.13	1	basket idx	Compra	97.50	100.61		12,978,336	124112	nyse
15:15:05	99.13	1	basket idx	Compra	97.50	100.61		12,978,335	124111	nyse
15:14:48	100.61	1	basket idx	Compra	97.50	100.61		12,978,334	124110	nyse
15:14:12	95.97	1	basket idx	Venta	97.50	100.61		12,978,333	124109	nyse
15:13:39	96.086	150	form t	Venta	97.50	100.61		12,978,332	124108	nyse
15:10:00	99.13	1,153,806			97.50	100.61		12,978,182	124107	nyse
15:05:07	99.13	1	basket idx	Compra	97.50	100.61		12,978,182	124106	nyse
15:05:07	99.13	1	basket idx	Compra	97.50	100.61		12,978,181	124105	nyse
15:05:07	99.13	1	basket idx	Compra	97.50	100.61		12,978,180	124104	nyse
15:05:07	99.13	1	basket idx	Compra	97.50	100.61		12,978,179	124103	nyse
15:05:05	99.13	1	basket idx	Compra	97.50	100.61		12,978,178	124102	nyse
15:05:05	99.13	1	basket idx	Compra	97.50	100.61		12,978,177	124101	nyse
15:04:59	98.88	1	basket idx	Venta	97.50	100.61		12,978,176	124100	nyse
15:04:59	98.88	1	basket idx	Venta	97.50	100.61		12,978,175	124099	nyse
15:04:58	99.13	2,284	form t	Compra	97.50	100.61		12,978,174	124098	nyse
15:04:48	99.27	1	basket idx	Compra	97.50	100.61		12,975,890	124097	nyse
15:04:34	98.88	1	basket idx	Venta	97.50	100.61		12,975,889	124096	nyse
15:03:21	99.13	1,215		Compra	97.50	100.61		12,975,888	124095	nyse
15:03:19	99.13	228		Compra	97.50	100.61		12,974,673	124094	nyse
15:03:16	99.13	2,618		Compra	97.50	100.61		12,974,445	124093	nyse
15:03:16	99.13	3,328		Compra	97.50	100.61		12,971,827	124092	nyse
15:03:11	99.13	2,650		Compra	97.50	100.61		12,968,499	124091	nyse
15:03:08	99.13	1,950		Compra	97.50	100.61		12,965,849	124090	nyse
15:03:06	99.13	301		Compra	97.50	100.61		12,963,899	124089	nyse
15:03:04	99.13	816		Compra	97.50	100.61		12,963,598	124088	nyse
15:03:02	99.13	2,247		Compra	97.50	100.61		12,962,782	124087	nyse
15:02:55	99.13	341		Compra	97.50	100.61		12,960,535	124086	nyse
15:02:54	99.13	610		Compra	97.50	100.61		12,960,194	124085	nyse
15:02:54	99.13	1,116		Compra	97.50	100.61		12,959,584	124084	nyse
15:02:49	99.13	298		Compra	97.50	100.61		12,958,468	124083	nyse
15:02:48	99.13	1,209		Compra	97.50	100.61		12,958,170	124082	nyse
15:02:48	99.13	1,782		Compra	97.50	100.61		12,956,961	124081	nyse
15:02:48	99.13	2,359		Compra	97.50	100.61		12,955,179	124080	nyse
15:02:46	99.13	718		Compra	97.50	100.61		12,952,820	124079	nyse
15:02:35	99.13	75	basket idx	Compra	97.50	100.61		12,952,102	124078	nyse
15:02:31	99.13	130		Compra	97.50	100.61		12,952,027	124077	nyse
15:02:25	99.13	261		Compra	97.50	100.61		12,951,897	124076	nyse
15:02:25	99.13	515		Compra	97.50	100.61		12,951,636	124075	nyse
15:02:17	99.13	950		Compra	97.50	100.61		12,951,121	124074	nyse
15:01:49	99.13	975		Compra	97.50	100.61		12,950,171	124073	nyse
15:01:48	99.13	386		Compra	97.50	100.61		12,949,196	124072	nyse
15:01:26	99.13	309		Compra	97.50	100.61		12,948,810	124071	nyse
15:01:01	99.13	1,074		Compra	97.50	100.61		12,948,501	124070	nyse
15:00:58	99.13	427		Compra	97.50	100.61		12,947,427	124069	nyse
15:00:44	99.13	9,005		Compra	97.50	100.61		12,947,000	124068	nyse
15:00:44	99.13	23,944		Compra	97.50	100.61		12,937,995	124067	nyse
15:00:37	99.13	1,188		Compra	97.50	100.61		12,914,051	124066	nyse
15:00:33	99.13	85	basket idx	Compra	97.50	100.61		12,912,863	124065	nyse
15:00:33	99.13	14,144		Compra	97.50	100.61		12,912,778	124064	nyse
15:00:33	99.13	2,655		Compra	97.50	100.61		12,898,634	124063	nyse
15:00:33	99.13	2,447		Compra	97.50	100.61		12,895,979	124062	nyse
15:00:33	99.13	1,353		Compra	97.50	100.61		12,893,532	124061	nyse
15:00:33	99.13	22	basket idx	Compra	97.50	100.61		12,892,179	124060	nyse
15:00:33	99.13	1,680		Compra	97.50	100.61		12,892,157	124059	nyse
15:00:24	99.13	534		Compra	97.50	100.61		12,890,477	124058	nyse
15:00:23	99.13	261		Compra	97.50	100.61		12,889,943	124057	nyse
15:00:22	99.13	352		Compra	97.50	100.61		12,889,682	124056	nyse
15:00:21	99.13	440		Compra	97.50	100.61		12,889,330	124055	nyse
15:00:21	99.13	427		Compra	97.50	100.61		12,888,890	124054	nyse
15:00:21	99.13	61	basket idx	Compra	97.50	100.61		12,888,463	124053	nyse
15:00:21	99.13	575		Compra	97.50	100.61		12,888,402	124052	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:26:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:50] Language: en-US
OKAY: [02:26:50] Cookies are enabled
OKAY: [02:26:50] Browser supports RequestAnimationFrame
OKAY: [02:26:50] Browser supports the WebScoket API
INFO: [02:26:50] Starting session (trades) for guest
INFO: [02:26:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:26:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APABN
- feedSymbol = ASX%5EPABN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:26:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:50] Streamer WS Hostname: 96fbcc2c6da4
INFO: [02:26:50] Starting the trades app
INFO: [02:26:50] [START]: Symbol loook up for ASX^PABN
INFO: [02:26:50] [FINSH]: Symbol loook up for ASX^PABN
INFO: [02:26:50] Loaded configuration for trades
INFO: [02:26:50] Creating trades table...
INFO: [02:26:50] Starting trades table for NYSE:BSX without montage
INFO: [02:26:50] lo-streamer/1/dist-swarm
INFO: [02:26:50] lo-streamer/1/dist-swarm
INFO: [02:26:50] lo-streamer/1/dist-swarm
INFO: [02:26:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:26:50] Language: en-US
OKAY: [02:26:50] Cookies are enabled
OKAY: [02:26:50] Browser supports RequestAnimationFrame
OKAY: [02:26:50] Browser supports the WebScoket API
INFO: [02:26:50] Starting session (trades) for guest
INFO: [02:26:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:26:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APABN
- feedSymbol = ASX%5EPABN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:26:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:26:50] Streamer WS Hostname: 96fbcc2c6da4
INFO: [02:26:50] Starting the trades app
INFO: [02:26:50] [START]: Symbol loook up for ASX^PABN
INFO: [02:26:50] [FINSH]: Symbol loook up for ASX^PABN
INFO: [02:26:50] Loaded configuration for trades
INFO: [02:26:50] Creating trades table...
INFO: [02:26:50] Starting trades table for NYSE:BSX without montage
INFO: [02:26:50] lo-streamer/1/dist-swarm
INFO: [02:26:50] lo-streamer/1/dist-swarm
INFO: [02:26:50] lo-streamer/1/dist-swarm