US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Paradigm Biopharmaceuticals Ltd (PAR)
Paradigm Biopharmaceuticals Ltd (PAR) Histórico

PAR Paradigm Biopharmaceuticals Ltd

0.275

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 20 minutos

PAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.275	0.00	0.00%	0.285	0.29	0.275	668,782
09 May 2024	0.275	0.02	7.84%	0.255	0.29	0.255	1,216,685
08 May 2024	0.255	0.005	2.00%	0.25	0.265	0.25	278,210
07 May 2024	0.25	0.015	6.38%	0.235	0.265	0.235	1,057,467
06 May 2024	0.235	-0.01	-4.08%	0.26	0.26	0.23	1,319,773
03 May 2024	0.245	-0.03	-10.91%	0.275	0.275	0.24	1,713,426
02 May 2024	0.275	-0.01	-3.51%	0.30	0.30	0.27	159,207
01 May 2024	0.285	0.015	5.56%	0.29	0.30	0.285	427,874
30 Abr 2024	0.27	0.015	5.88%	0.265	0.285	0.265	1,047,046
29 Abr 2024	0.255	-0.015	-5.56%	0.285	0.29	0.25	1,474,557
26 Abr 2024	0.27	-0.015	-5.26%	0.29	0.295	0.27	455,715
24 Abr 2024	0.285	0.00	0.00%	0.29	0.295	0.28	311,490
23 Abr 2024	0.285	-0.005	-1.72%	0.30	0.30	0.28	122,248
22 Abr 2024	0.29	-0.005	-1.69%	0.29	0.30	0.285	262,619
19 Abr 2024	0.295	0.005	1.72%	0.29	0.30	0.28	481,103
18 Abr 2024	0.29	-0.015	-4.92%	0.305	0.305	0.29	323,740
17 Abr 2024	0.305	0.02	7.02%	0.295	0.32	0.29	351,921
16 Abr 2024	0.285	0.005	1.79%	0.28	0.305	0.28	540,749
15 Abr 2024	0.28	-0.005	-1.75%	0.285	0.30	0.265	962,263
12 Abr 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	923,845
11 Abr 2024	0.30	-0.005	-1.64%	0.315	0.325	0.295	577,924
10 Abr 2024	0.305	0.00	0.00%	0.315	0.32	0.30	389,574
09 Abr 2024	0.305	-0.025	-7.58%	0.315	0.325	0.305	365,585
08 Abr 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
05 Abr 2024	0.33	-0.02	-5.71%	0.345	0.35	0.33	757,212
04 Abr 2024	0.35	0.005	1.45%	0.345	0.355	0.345	361,510
03 Abr 2024	0.345	-0.005	-1.43%	0.35	0.36	0.345	320,126
02 Abr 2024	0.35	0.00	0.00%	0.345	0.36	0.345	310,890
28 Mar 2024	0.35	0.01	2.94%	0.355	0.36	0.345	292,755
27 Mar 2024	0.34	-0.005	-1.45%	0.34	0.35	0.335	496,927
26 Mar 2024	0.345	-0.015	-4.17%	0.36	0.36	0.345	341,039
25 Mar 2024	0.36	0.005	1.41%	0.36	0.37	0.35	157,073
22 Mar 2024	0.355	-0.01	-2.74%	0.36	0.365	0.355	316,833
21 Mar 2024	0.365	-0.005	-1.35%	0.38	0.38	0.355	363,158
20 Mar 2024	0.37	-0.005	-1.33%	0.385	0.385	0.365	179,537
19 Mar 2024	0.375	-0.01	-2.60%	0.37	0.38	0.37	87,660
18 Mar 2024	0.385	-0.035	-8.33%	0.40	0.40	0.375	407,699
15 Mar 2024	0.42	-0.005	-1.18%	0.415	0.4275	0.395	7,270,927
14 Mar 2024	0.425	-0.025	-5.56%	0.455	0.47	0.41	1,249,057
13 Mar 2024	0.45	0.045	11.11%	0.40	0.4575	0.39	1,345,032
12 Mar 2024	0.405	0.02	5.19%	0.37	0.405	0.37	489,258
11 Mar 2024	0.385	-0.005	-1.28%	0.39	0.395	0.38	356,836
07 Mar 2024	0.39	0.01	2.63%	0.385	0.395	0.375	408,255
06 Mar 2024	0.38	0.015	4.11%	0.365	0.385	0.36	518,483
05 Mar 2024	0.365	-0.005	-1.35%	0.37	0.375	0.36	211,777
04 Mar 2024	0.37	0.025	7.25%	0.34	0.38	0.34	543,170
03 Mar 2024	0.345	0.01	2.99%	0.34	0.35	0.335	382,222
29 Feb 2024	0.335	-0.015	-4.29%	0.35	0.35	0.335	458,309
28 Feb 2024	0.35	0.01	2.94%	0.34	0.355	0.335	164,361
27 Feb 2024	0.34	-0.01	-2.86%	0.35	0.355	0.335	519,931
26 Feb 2024	0.35	-0.005	-1.41%	0.35	0.36	0.35	56,319
25 Feb 2024	0.355	0.005	1.43%	0.355	0.365	0.35	161,641
22 Feb 2024	0.35	-0.02	-5.41%	0.36	0.365	0.35	297,575
21 Feb 2024	0.37	0.025	7.25%	0.35	0.37	0.35	183,242
20 Feb 2024	0.345	-0.005	-1.43%	0.36	0.36	0.345	227,092
19 Feb 2024	0.35	-0.01	-2.78%	0.355	0.355	0.345	348,037
18 Feb 2024	0.36	0.00	0.00%	0.36	0.365	0.355	443,848
15 Feb 2024	0.36	-0.005	-1.37%	0.36	0.365	0.355	266,992
14 Feb 2024	0.365	0.005	1.39%	0.36	0.375	0.36	160,412
13 Feb 2024	0.36	-0.02	-5.26%	0.38	0.38	0.355	102,897
12 Feb 2024	0.38	0.025	7.04%	0.35	0.3825	0.35	423,064
11 Feb 2024	0.355	0.01	2.90%	0.375	0.38	0.35	299,562

Paradigm Biopharmaceutic...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones