Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paradigm Biopharmaceuticals Limited | PARO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.025 | 0.025 |
Resumen Histórico PARO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.024941 | 21,083 | 0.00 | 0.00% |
1 Month | 0.021 | 0.03 | 0.016 | 0.021682 | 48,865 | 0.004 | 19.05% |
3 Months | 0.042 | 0.069 | 0.016 | 0.035896 | 39,352 | -0.017 | -40.48% |
6 Months | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
1 Year | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
3 Years | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
5 Years | 0.048 | 0.10 | 0.016 | 0.068467 | 146,545 | -0.023 | -47.92% |
PARO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |
21 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 749 |
20 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 42,500 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
09 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 47,087 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
07 May 2024 | 0.02 | 0.004 | 25.00% | 0.019 | 0.02 | 0.019 | 166,150 |
06 May 2024 | 0.016 | -0.005 | -23.81% | 0.022 | 0.022 | 0.016 | 54,696 |
03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
02 May 2024 | 0.021 | 0.005 | 31.25% | 0.021 | 0.021 | 0.021 | 10,875 |
30 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
29 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
28 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |