Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Patriot Lithium Ltd | PAT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -6.02% | 0.078 | 23:14:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.079 | 0.077 | 0.079 | 0.078 | 0.083 |
Resumen Histórico PAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.083 | 0.076 | 0.08174 | 89,438 | -0.002 | -2.50% |
| 1 Month | 0.085 | 0.10 | 0.074 | 0.079276 | 294,214 | -0.007 | -8.24% |
| 3 Months | 0.075 | 0.115 | 0.073 | 0.082355 | 187,177 | 0.003 | 4.00% |
| 6 Months | 0.195 | 0.205 | 0.065 | 0.102967 | 152,724 | -0.117 | -60.00% |
| 1 Year | 0.24 | 0.32 | 0.065 | 0.176521 | 179,046 | -0.162 | -67.50% |
| 3 Years | 0.33 | 0.47 | 0.065 | 0.261683 | 274,415 | -0.252 | -76.36% |
| 5 Years | 0.33 | 0.47 | 0.065 | 0.261683 | 274,415 | -0.252 | -76.36% |
PAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.078 | -0.005 | -6.02% | 0.079 | 0.079 | 0.077 | 71,765 |
| 30 May 2024 | 0.083 | 0.003 | 3.75% | 0.08 | 0.083 | 0.08 | 100,000 |
| 29 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
| 28 May 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.08 | 0.08 | 82,192 |
| 27 May 2024 | 0.083 | 0.001 | 1.22% | 0.077 | 0.083 | 0.077 | 96,419 |
| 24 May 2024 | 0.082 | 0.00 | 0.00% | 0.08 | 0.083 | 0.076 | 166,640 |
| 23 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 22 May 2024 | 0.082 | 0.001 | 1.23% | 0.083 | 0.083 | 0.077 | 284,595 |
| 21 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| 20 May 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.081 | 0.08 | 42,345 |
| 17 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 63,000 |
| 16 May 2024 | 0.079 | 0.003 | 3.95% | 0.076 | 0.079 | 0.075 | 131,327 |
| 15 May 2024 | 0.076 | -0.009 | -10.59% | 0.08 | 0.08 | 0.076 | 384,047 |
| 14 May 2024 | 0.085 | 0.00 | 0.00% | 0.084 | 0.085 | 0.083 | 85,677 |
| 13 May 2024 | 0.085 | 0.009 | 11.84% | 0.089 | 0.091 | 0.083 | 200,412 |
| 10 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.074 | 105,748 |
| 09 May 2024 | 0.076 | -0.015 | -16.48% | 0.083 | 0.083 | 0.074 | 2,480,482 |
| 08 May 2024 | 0.091 | -0.002 | -2.15% | 0.086 | 0.091 | 0.083 | 291,436 |
| 07 May 2024 | 0.093 | 0.011 | 13.41% | 0.087 | 0.093 | 0.087 | 33,161 |
| 06 May 2024 | 0.082 | -0.001 | -1.20% | 0.083 | 0.10 | 0.079 | 700,485 |
| 03 May 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 682 |
| 02 May 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.087 | 0.084 | 134,712 |
