Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pointsbet Holdings Limited | PBH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -4.85% | 0.49 | 01:12:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.515 | 0.49 | 0.515 | 0.49 | 0.515 |
Resumen Histórico PBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.835 | 0.86 | 0.455 | 0.661835 | 1,559,245 | -0.345 | -41.32% |
| 1 Month | 0.80 | 0.86 | 0.455 | 0.748826 | 883,392 | -0.31 | -38.75% |
| 3 Months | 0.87 | 0.88 | 0.455 | 0.791588 | 879,775 | -0.38 | -43.68% |
| 6 Months | 0.74 | 0.955 | 0.455 | 0.805275 | 656,399 | -0.25 | -33.78% |
| 1 Year | 1.54 | 3.11 | 0.455 | 1.23 | 1,114,800 | -1.05 | -68.18% |
| 3 Years | 13.90 | 14.73 | 0.455 | 3.97 | 1,552,869 | -13.41 | -96.47% |
| 5 Years | 2.20 | 18.125 | 0.455 | 5.18 | 1,374,835 | -1.71 | -77.73% |
PBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.515 | 0.005 | 0.98% | 0.52 | 0.525 | 0.50 | 1,208,996 |
| 30 Abr 2024 | 0.51 | -0.315 | -38.18% | 0.455 | 0.5325 | 0.455 | 3,319,273 |
| 29 Abr 2024 | 0.825 | -0.005 | -0.60% | 0.835 | 0.835 | 0.82 | 535,142 |
| 26 Abr 2024 | 0.83 | -0.01 | -1.19% | 0.845 | 0.85 | 0.82 | 782,362 |
| 24 Abr 2024 | 0.84 | 0.06 | 7.69% | 0.835 | 0.86 | 0.81 | 1,600,202 |
| 23 Abr 2024 | 0.78 | -0.01 | -1.27% | 0.785 | 0.79 | 0.7675 | 348,375 |
| 22 Abr 2024 | 0.79 | -0.005 | -0.63% | 0.80 | 0.8025 | 0.785 | 315,663 |
| 19 Abr 2024 | 0.795 | -0.01 | -1.24% | 0.815 | 0.815 | 0.785 | 583,177 |
| 18 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.81 | 0.79 | 374,739 |
| 17 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.785 | 0.81 | 0.785 | 364,619 |
| 16 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.80 | 0.815 | 0.785 | 861,198 |
| 15 Abr 2024 | 0.805 | -0.005 | -0.62% | 0.80 | 0.805 | 0.79 | 449,548 |
| 12 Abr 2024 | 0.81 | 0.02 | 2.53% | 0.78 | 0.815 | 0.78 | 515,597 |
| 11 Abr 2024 | 0.79 | -0.015 | -1.86% | 0.80 | 0.805 | 0.78 | 1,016,865 |
| 10 Abr 2024 | 0.805 | -0.005 | -0.62% | 0.805 | 0.815 | 0.80 | 1,182,859 |
| 09 Abr 2024 | 0.81 | -0.005 | -0.61% | 0.795 | 0.81 | 0.79 | 452,729 |
| 08 Abr 2024 | 0.815 | 0.00 | 0.00% | 0.81 | 0.815 | 0.795 | 480,050 |
| 05 Abr 2024 | 0.815 | -0.005 | -0.61% | 0.81 | 0.82 | 0.80 | 2,108,163 |
| 04 Abr 2024 | 0.82 | 0.015 | 1.86% | 0.80 | 0.83 | 0.80 | 552,671 |
| 03 Abr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.815 | 0.79 | 537,873 |
