Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 21.4285714286 | 0.014 | 0.018 | 0.013 | 2718257 | 0.01412202 | DE |
| 4 | 0.003 | 21.4285714286 | 0.014 | 0.018 | 0.013 | 4465704 | 0.01497906 | DE |
| 12 | 0 | 0 | 0.017 | 0.018 | 0.013 | 4049213 | 0.01509874 | DE |
| 26 | -0.0075 | -30.612244898 | 0.0245 | 0.025 | 0.013 | 7207279 | 0.01769216 | DE |
| 52 | 0.002 | 13.3333333333 | 0.015 | 0.028 | 0.013 | 8017730 | 0.01990013 | DE |
| 156 | 0.016 | 1600 | 0.001 | 0.028 | 0.001 | 16224337 | 0.00982277 | DE |
| 260 | 0.016 | 1600 | 0.001 | 0.028 | 0.001 | 13044337 | 0.0082467 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 6339115 |
| 1731906900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1949722 |
| 1731647700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0145 | 0.014 | 1257416 |
| 1731561300 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 1326774 |
| 1731474900 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 9170744 |
| 1731388500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 7674103 |
| 1731302100 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 1730734 |
| 1731042900 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 5092953 |
| 1730956500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.016 | 10039400 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.0165 | 0.0145 | 18279889 |
| 1730783700 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 1738063 |
| 1730697300 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 3258157 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2340889 |
| 1730351700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 3700106 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 862388 |
| 1730178900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1805096 |
| 1730092500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1872306 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2049782 |
| 1729746900 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 4360737 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5529641 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4809096 |
| 1729487700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 1307289 |
| 1729228500 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 270020 |
| 1729142100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1460095 |
| 1729055700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 908597 |
| 1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1313820 |
| 1728882900 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4553043 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 3099668 |
| 1728537300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 11844480 |
| 1728450900 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1598628 |
| 1728364500 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1657904 |
| 1728278100 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 411830 |
| 1728022500 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 2328560 |
| 1727936100 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 235036 |
| 1727849700 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 824932 |
| 1727763300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 1347553 |
| 1727676900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2263573 |
| 1727417700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2755879 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 5613868 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1396087 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 3808840 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3908616 |
| 1726812900 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 6910740 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 12269432 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 884178 |
| 1726553700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 10253753 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1271923 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 458245 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 136093 |
| 1726035300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1666319 |
| 1725948900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 6267219 |
| 1725862500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 3207570 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 11655712 |
| 1725516900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 2376992 |
| 1725430500 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 3520694 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 4685698 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 9344858 |
| 1724998500 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 13196926 |
| 1724912100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.016 | 2701785 |
| 1724825700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1502697 |
| 1724739300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1754424 |
| 1724652900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.016 | 9643949 |
| 1724393700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2993185 |
| 1724307300 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.015 | 6601922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
