Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.01 | 0.007 | 145000 | 0.00713793 | DE |
| 4 | 0.003 | 42.8571428571 | 0.007 | 0.01 | 0.006 | 278236 | 0.00784297 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.006 | 431187 | 0.00866373 | DE |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.016 | 0.006 | 589916 | 0.01111486 | DE |
| 52 | 0 | 0 | 0.01 | 0.018 | 0.006 | 1015239 | 0.01164383 | DE |
| 156 | 0.009 | 900 | 0.001 | 0.018 | 0.001 | 1530398 | 0.00877063 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.018 | 0.001 | 1530398 | 0.00877063 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 2995278 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125000 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 60000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 280000 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 106000 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 923375 |
| 1730783700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 76625 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150000 |
| 1730265300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50000 |
| 1730178900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730092500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 761591 |
| 1729833300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729746900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 278000 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1729574100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 911111 |
| 1729487700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1298625 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729055700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1728882900 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 680000 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1728450900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 1100000 |
| 1728368100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 550000 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62300 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16958 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1868042 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.007 | 596381 |
| 1727158500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 250000 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726726500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 875000 |
| 1726640100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 125000 |
| 1726553700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50577 |
| 1726467300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 444423 |
| 1726208100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 35000 |
| 1725862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725603300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 180000 |
| 1725516900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 66967 |
| 1724825700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 248033 |
| 1724739300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90900 |
| 1724652900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 85000 |
| 1724393700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 108550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
