PFE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.053 | 0.05 | 217,098 |
24 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 10,000 |
23 May 2024 | 0.049 | -0.004 | -7.55% | 0.051 | 0.051 | 0.049 | 152,270 |
22 May 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 0.051 | 284,628 |
21 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.053 | 0.052 | 137,549 |
20 May 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.052 | 0.048 | 617,122 |
17 May 2024 | 0.049 | 0.008 | 19.51% | 0.042 | 0.0495 | 0.042 | 1,713,697 |
16 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 38,000 |
15 May 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.041 | 0.039 | 487,659 |
14 May 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.041 | 0.039 | 217,563 |
13 May 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.038 | 314,877 |
10 May 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.04 | 0.037 | 481,618 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 153,571 |
08 May 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 231,322 |
07 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 515,589 |
06 May 2024 | 0.038 | -0.002 | -5.00% | 0.039 | 0.039 | 0.038 | 69,000 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 337,036 |
02 May 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.041 | 0.038 | 260,843 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.037 | 0.039 | 0.037 | 62,296 |
30 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 171,195 |
29 Abr 2024 | 0.039 | 0.002 | 5.41% | 0.037 | 0.039 | 0.037 | 104,945 |
26 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 21,459 |
24 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 Abr 2024 | 0.036 | -0.003 | -7.69% | 0.038 | 0.038 | 0.036 | 221,788 |
22 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 410,053 |
19 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.038 | 494,901 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.042 | 0.04 | 1,860,359 |
17 Abr 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.042 | 0.04 | 724,702 |
16 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
12 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
11 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.039 | 0.039 | 0.037 | 72,258 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 246,568 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 222,935 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
05 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 263,029 |
04 Abr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
03 Abr 2024 | 0.038 | -0.006 | -13.64% | 0.041 | 0.041 | 0.038 | 402,661 |
02 Abr 2024 | 0.044 | -0.006 | -12.00% | 0.036 | 0.044 | 0.036 | 769,980 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
26 Mar 2024 | 0.05 | 0.007 | 16.28% | 0.042 | 0.05 | 0.041 | 1,231,714 |
25 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
22 Mar 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.043 | 111,753 |
21 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.043 | 0.044 | 0.043 | 59,189 |
20 Mar 2024 | 0.045 | 0.004 | 9.76% | 0.045 | 0.048 | 0.044 | 1,556,375 |
19 Mar 2024 | 0.041 | -0.003 | -6.82% | 0.044 | 0.044 | 0.041 | 266,335 |
18 Mar 2024 | 0.044 | -0.003 | -6.38% | 0.044 | 0.044 | 0.044 | 391,665 |
15 Mar 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.047 | 0.046 | 87,497 |
14 Mar 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 391,650 |
13 Mar 2024 | 0.046 | -0.004 | -8.00% | 0.048 | 0.049 | 0.046 | 43,090 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 92,666 |
11 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.052 | 0.05 | 219,423 |
07 Mar 2024 | 0.051 | -0.004 | -7.27% | 0.053 | 0.053 | 0.051 | 390,064 |
06 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
05 Mar 2024 | 0.055 | 0.001 | 1.85% | 0.056 | 0.056 | 0.055 | 517,563 |
04 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.055 | 0.058 | 0.054 | 487,998 |
03 Mar 2024 | 0.054 | 0.009 | 20.00% | 0.049 | 0.059 | 0.049 | 4,290,463 |
29 Feb 2024 | 0.045 | -0.004 | -8.16% | 0.049 | 0.049 | 0.045 | 35,000 |
28 Feb 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.049 | 0.047 | 96,928 |
27 Feb 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 106,383 |