Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 10.72 | -0.04 | -0.37 | 10.71 | 10.73 | 10.67 | 40437 |
| 1741324500 | 10.76 | -0.1 | -0.92 | 10.75 | 10.76 | 10.63 | 133510 |
| 1741238100 | 10.86 | 0.05 | 0.46 | 10.87 | 10.87 | 10.84 | 66379 |
| 1741151700 | 10.81 | -0.17 | -1.55 | 10.81 | 10.86 | 10.72 | 96278 |
| 1741065300 | 10.98 | -0.02 | -0.18 | 10.94 | 10.99 | 10.9 | 79199 |
| 1740978900 | 11 | 0.09 | 0.82 | 11.03 | 11.03 | 10.96 | 61807 |
| 1740719700 | 10.91 | 0.01 | 0.09 | 10.9 | 10.91 | 10.81 | 78959 |
| 1740633300 | 10.9 | 0.05 | 0.46 | 10.9 | 10.91 | 10.88 | 96459 |
| 1740546900 | 10.85 | 0.06 | 0.56 | 10.8 | 10.86 | 10.79 | 61621 |
| 1740460500 | 10.79 | 0 | 0.00 | 10.77 | 10.8 | 10.73 | 53143 |
| 1740374100 | 10.79 | -0.11 | -1.01 | 10.78 | 10.8 | 10.72 | 60610 |
| 1740114900 | 10.9 | -0.07 | -0.64 | 10.92 | 10.92 | 10.89 | 102360 |
| 1740028500 | 10.97 | -0.08 | -0.72 | 11.04 | 11.06 | 10.97 | 79087 |
| 1739942100 | 11.05 | 0.02 | 0.18 | 11.03 | 11.07 | 11.03 | 96906 |
| 1739855700 | 11.03 | 0.08 | 0.73 | 11 | 11.05 | 11 | 63134 |
| 1739769300 | 10.95 | -0.05 | -0.45 | 10.98 | 10.98 | 10.94 | 49092 |
| 1739510100 | 11 | 0.02 | 0.18 | 10.99 | 11.01 | 10.97 | 147981 |
| 1739423700 | 10.98 | 0.04 | 0.37 | 10.98 | 10.99 | 10.91 | 62990 |
| 1739337300 | 10.94 | -0.01 | -0.09 | 10.93 | 10.94 | 10.86 | 58480 |
| 1739250900 | 10.95 | 0.07 | 0.64 | 10.93 | 10.95 | 10.9 | 73033 |
| 1739164500 | 10.88 | -0.08 | -0.73 | 10.89 | 10.96 | 10.88 | 47039 |
| 1738905300 | 10.96 | 0.01 | 0.09 | 10.95 | 10.96 | 10.91 | 175655 |
| 1738818900 | 10.95 | 0.13 | 1.20 | 10.9 | 10.95 | 10.9 | 32240 |
| 1738732500 | 10.82 | -0.07 | -0.64 | 10.84 | 10.84 | 10.8 | 89455 |
| 1738646100 | 10.89 | 0.07 | 0.65 | 10.88 | 10.89 | 10.86 | 110583 |
| 1738559700 | 10.82 | -0.13 | -1.19 | 10.86 | 10.87 | 10.73 | 68554 |
| 1738300500 | 10.95 | 0.03 | 0.27 | 10.96 | 10.97 | 10.94 | 223963 |
| 1738214100 | 10.92 | 0.04 | 0.37 | 10.87 | 10.92 | 10.86 | 54518 |
| 1738127700 | 10.88 | 0.13 | 1.21 | 10.8 | 10.89 | 10.77 | 106267 |
| 1738041300 | 10.75 | -0.09 | -0.83 | 10.71 | 10.76 | 10.71 | 52118 |
| 1737695700 | 10.84 | 0 | 0.00 | 10.88 | 10.89 | 10.78 | 111868 |
| 1737609300 | 10.84 | 0.03 | 0.28 | 10.83 | 10.84 | 10.82 | 80004 |
| 1737522900 | 10.81 | 0.1 | 0.93 | 10.79 | 10.81 | 10.79 | 119343 |
| 1737436500 | 10.71 | -0.01 | -0.09 | 10.69 | 10.72 | 10.67 | 87995 |
| 1737350100 | 10.72 | 0.08 | 0.75 | 10.72 | 10.73 | 10.71 | 47838 |
| 1737090900 | 10.64 | 0.02 | 0.19 | 10.61 | 10.65 | 10.6 | 115328 |
| 1737004500 | 10.62 | 0.15 | 1.43 | 10.56 | 10.62 | 10.56 | 164004 |
| 1736918100 | 10.47 | 0.02 | 0.19 | 10.48 | 10.5 | 10.42 | 65642 |
| 1736831700 | 10.45 | -0.04 | -0.38 | 10.48 | 10.48 | 10.44 | 65054 |
| 1736745300 | 10.49 | -0.1 | -0.94 | 10.53 | 10.53 | 10.45 | 22825 |
| 1736486100 | 10.59 | 0.09 | 0.86 | 10.53 | 10.59 | 10.53 | 3100 |
| 1736399700 | 10.5 | 0 | 0.00 | 10.58 | 10.58 | 10.5 | 7187 |
| 1736313300 | 10.5 | -0.05 | -0.47 | 10.5 | 10.51 | 10.48 | 31752 |
| 1736226900 | 10.55 | -0.03 | -0.28 | 10.6 | 10.61 | 10.55 | 108268 |
| 1736140500 | 10.58 | 0.09 | 0.86 | 10.55 | 10.59 | 10.55 | 41756 |
| 1735881300 | 10.49 | -0.04 | -0.38 | 10.5 | 10.5 | 10.48 | 19553 |
| 1735794900 | 10.53 | -0.02 | -0.19 | 10.58 | 10.58 | 10.52 | 158795 |
| 1735617660 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.53 | 33559 |
| 1735535700 | 10.58 | -0.12 | -1.12 | 10.62 | 10.62 | 10.58 | 38442 |
| 1735276500 | 10.7 | 0.12 | 1.13 | 10.69 | 10.7 | 10.69 | 7580 |
| 1735014060 | 10.58 | 0.01 | 0.09 | 10.56 | 10.58 | 10.56 | 50416 |
| 1734930900 | 10.57 | 0.12 | 1.15 | 10.54 | 10.57 | 10.53 | 27348 |
| 1734671700 | 10.45 | -0.01 | -0.10 | 10.46 | 10.49 | 10.44 | 43737 |
| 1734585300 | 10.46 | -0.17 | -1.60 | 10.5 | 10.52 | 10.46 | 85411 |
| 1734498900 | 10.63 | 0.01 | 0.09 | 10.51 | 10.63 | 10.5 | 65869 |
| 1734412500 | 10.62 | 0.12 | 1.14 | 10.58 | 10.62 | 10.58 | 102994 |
| 1734326100 | 10.5 | -0.01 | -0.10 | 10.49 | 10.53 | 10.49 | 92351 |
| 1734066900 | 10.51 | 0.03 | 0.29 | 10.52 | 10.53 | 10.5 | 103507 |
| 1733980500 | 10.48 | 0.01 | 0.10 | 10.46 | 10.53 | 10.46 | 180692 |
| 1733894100 | 10.47 | 0.01 | 0.10 | 10.47 | 10.48 | 10.44 | 102891 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
